威盛 (2388)-土銀-花蓮券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
4,355張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	103.50	101.00	-1	13,549	-0.01%
2024/12/12	0	0.00	4	105.00	104.50	-4	13,936	-0.03%
2024/12/10	5	111.20	1	110.50	110.00	4	14,136	0.03%
2024/12/04	0	0.00	1	108.00	108.00	-1	14,073	-0.01%
2024/12/03	0	0.00	40	104.00	103.00	-40	14,050	-0.28%
2024/11/27	1	102.00	0	0.00	102.00	1	14,174	0.01%
2024/11/21	1	108.00	0	0.00	106.00	1	14,655	0.01%
2024/11/19	0	0.00	1	107.50	107.00	-1	14,948	-0.01%
2024/11/18	0	0.00	1	104.00	103.50	-1	15,123	-0.01%
2024/11/13	2	107.00	0	0.00	106.50	2	15,602	0.01%
2024/11/11	0	0.00	2	110.50	111.00	-2	15,516	-0.01%
2024/11/08	6	113.33	0	0.00	110.50	6	15,441	0.04%
2024/11/07	1	121.00	1	120.00	119.00	0	15,034	0.00%
2024/11/06	1	118.00	0	0.00	117.50	1	14,956	0.01%
2024/10/30	0.5	117.50	0	0.00	116.50	0.5	15,040	0.00%
2024/10/29	2	118.25	2	122.25	119.00	0	14,870	0.00%
2024/10/28	1	121.00	0	0.00	120.50	1	14,556	0.01%
2024/10/25	3	118.67	1	118.50	118.50	2	14,313	0.01%
2024/10/24	3	120.67	1	118.00	120.50	2	14,166	0.01%
2024/10/22	2	132.75	2	131.75	130.50	0	13,536	0.00%
2024/10/21	3	131.83	6	133.58	133.50	-3	13,335	-0.02%
2024/10/17	1	127.50	0	0.00	126.00	1	12,956	0.01%
2024/10/16	0	0.00	3	128.50	129.50	-3	12,864	-0.02%
2024/10/15	4	129.38	0	0.00	126.00	4	12,659	0.03%
2024/10/14	10	129.00	0	0.00	128.00	10	12,470	0.08%
2024/10/11	1	135.00	1	132.50	128.50	0	12,289	0.00%
2024/10/09	1	134.00	0	0.00	133.50	1	11,930	0.01%
2024/10/08	0	0.00	3	133.00	135.00	-3	11,820	-0.03%
2024/10/07	1	129.50	0	0.00	129.00	1	11,573	0.01%
2024/10/04	4	131.88	2	132.00	130.00	2	11,506	0.02%
2024/10/01	1	131.00	0	0.00	134.00	1	11,359	0.01%
2024/09/30	1	131.00	1	131.50	131.00	0	11,250	0.00%
2024/09/27	4	131.25	0	0.00	130.50	4	11,060	0.04%
2024/09/24	2	132.00	1	128.50	128.50	1	9,810	0.01%
2024/09/23	2	141.25	2	137.50	135.50	0	9,464	0.00%
2024/09/20	1	145.00	3	139.50	138.00	-2	9,316	-0.02%
2024/09/19	2	140.50	2	140.50	140.50	0	9,014	0.00%
2024/09/16	1	136.00	0	0.00	136.00	1	8,888	0.01%
2024/09/13	2	137.75	4	137.88	138.00	-2	8,900	-0.02%
2024/09/12	2	128.75	1	130.50	132.00	1	8,629	0.01%
2024/09/10	40	125.75	0	0.00	125.50	40	8,668	0.46%
2024/09/09	3	125.17	3	125.50	125.50	0	8,698	0.00%
2024/09/06	1	122.00	1	121.50	120.00	0	8,618	0.00%
2024/08/29	3	130.50	5	133.70	133.50	-2	8,327	-0.02%
2024/08/28	4	136.50	5	138.10	133.00	-1	8,239	-0.01%
2024/08/26	2	134.50	2	136.50	135.50	0	7,930	0.00%
2024/08/22	1	133.50	1	134.00	133.50	0	7,685	0.00%
2024/08/21	0	0.00	1	129.50	130.50	-1	7,541	-0.01%
2024/08/20	0	0.00	3	129.17	131.00	-3	7,343	-0.04%
2024/08/15	0	0.00	4	109.25	113.50	-4	6,641	-0.06%
2024/08/12	2	101.00	0	0.00	101.00	2	6,432	0.03%
2024/08/09	1	99.60	2	99.10	96.60	-1	6,394	-0.02%
2024/08/08	1	96.00	0	0.00	96.00	1	6,359	0.02%
2024/08/07	1	97.00	3	99.80	99.90	-2	6,353	-0.03%
2024/08/06	3	91.47	1	94.50	91.60	2	6,526	0.03%
2024/08/05	1	101.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	0	0.00	1	112.50	112.50	-1	6,390	-0.02%
2024/08/01	0	0.00	60	120.50	119.00	-60	6,299	-0.95%
2024/07/29	1	115.00	0	0.00	114.50	1	6,103	0.02%
2024/07/22	60	118.03	0	0.00	122.00	60	6,048	0.99%
2024/07/19	1	124.00	0	0.00	120.50	1	6,087	0.02%
2024/07/18	0	0.00	4	121.50	127.00	-4	6,072	-0.07%
2024/07/17	0	0.00	65	123.50	125.50	-65	5,980	-1.09%
2024/07/16	4	125.00	1	128.00	124.00	3	6,027	0.05%
2024/07/15	15	123.50	0	0.00	122.00	15	6,100	0.25%
2024/07/12	50	123.00	2	123.00	123.00	48	6,191	0.78%
2024/07/10	0	0.00	2	127.25	126.50	-2	6,309	-0.03%
2024/07/09	1	116.50	1	117.00	116.00	0	6,551	0.00%
2024/07/01	1	116.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	1	117.00	0	0.00	116.50	1	6,728	0.01%
2024/06/27	1	113.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	1	115.00	0	0.00	113.00	1	6,785	0.01%
2024/06/21	0	0.00	3	124.50	122.50	-3	7,509	-0.04%
2024/06/20	3	128.00	0	0.00	128.00	3	7,379	0.04%
2024/06/19	0	0.00	1	125.50	124.50	-1	7,288	-0.01%
2024/06/18	0	0.00	3	127.17	128.50	-3	7,257	-0.04%
2024/06/17	1	126.00	3	124.67	126.00	-2	7,178	-0.03%
2024/06/13	1	108.50	0	0.00	108.50	1	6,813	0.01%
2024/06/11	1	112.00	0	0.00	110.00	1	6,930	0.01%
2024/06/05	1	118.00	0	0.00	116.50	1	6,971	0.01%
2024/05/31	2	119.00	0	0.00	118.50	2	7,690	0.03%
2024/05/28	1	119.50	0	0.00	119.00	1	7,691	0.01%
2024/05/24	2	114.00	0	0.00	114.50	2	7,736	0.03%
2024/05/21	0	0.00	1	116.50	116.50	-1	7,982	-0.01%
2024/05/20	0	0.00	20	115.00	116.00	-20	8,019	-0.25%
2024/05/15	1	113.50	0	0.00	113.50	1	8,220	0.01%
2024/05/10	23.2	113.25	1	109.50	113.50	22.2	8,599	0.26%
2024/05/09	1	122.00	0	0.00	121.50	1	8,372	0.01%
2024/05/08	1	124.00	0	0.00	127.00	1	8,359	0.01%
2024/05/03	2	124.50	0	0.00	123.50	2	8,577	0.02%
2024/04/29	0	0.00	1	131.00	130.00	-1	8,763	-0.01%
2024/04/26	2	132.50	2	130.50	131.00	0	8,842	0.00%
2024/04/25	1	130.00	0	0.00	129.00	1	8,838	0.01%
2024/04/24	1	127.00	0	0.00	130.00	1	8,896	0.01%
2024/04/19	0.1	135.00	0	0.00	128.00	0.1	9,217	0.00%
2024/04/15	1	141.00	8	143.50	139.00	-7	9,595	-0.07%
2024/04/11	0	0.00	4	128.00	127.50	-4	9,777	-0.04%
2024/04/02	0	0.00	2	130.75	129.50	-2	10,401	-0.02%
2024/04/01	4	131.50	0	0.00	132.00	4	10,566	0.04%
2024/03/28	5	128.00	0	0.00	126.00	5	10,978	0.05%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/21	3	121.50	0	0.00	121.50	3	11,314	0.03%
2024/03/20	1	118.50	1	119.50	120.00	0	12,008	0.00%
2024/03/18	1	120.50	0	0.00	122.00	1	12,316	0.01%
2024/03/15	1	121.00	0	0.00	121.00	1	12,709	0.01%
2024/03/13	1	123.00	0	0.00	123.00	1	14,188	0.01%
2024/03/12	1	130.50	0	0.00	129.00	1	14,705	0.01%
2024/03/08	1	132.50	0	0.00	131.00	1	15,156	0.01%
2024/03/05	1	131.50	0	0.00	131.50	1	15,797	0.01%
2024/03/01	1	133.00	1	132.00	131.00	0	16,757	0.00%
2024/02/29	1	129.00	0	0.00	132.00	1	16,958	0.01%
2024/02/27	2	132.75	0	0.00	130.00	2	17,108	0.01%
2024/02/21	1	136.50	0	0.00	136.50	1	19,465	0.01%
2024/02/20	1	138.00	1	137.00	136.50	0	20,833	0.00%
2024/02/19	0	0.00	2	138.50	137.00	-2	21,480	-0.01%
2024/02/16	0	0.00	2	140.25	141.00	-2	22,655	-0.01%
2024/02/15	2	136.75	0	0.00	136.00	2	23,835	0.01%
2024/02/01	0	0.00	2	137.50	137.00	-2	24,146	-0.01%
2024/01/31	1	138.50	1	140.00	138.50	0	24,912	0.00%
2024/01/30	5.1	139.10	4	138.50	138.50	1.1	25,466	0.00%
2024/01/29	1	141.50	0	0.00	141.50	1	27,200	0.00%
2024/01/26	2	141.25	2	140.00	140.00	0	28,504	0.00%
2024/01/25	3	144.50	3	142.50	142.50	0	29,219	0.00%
2024/01/18	1	142.00	0	0.00	143.00	1	30,718	0.00%
2024/01/12	2	149.25	1	149.00	145.50	1	31,612	0.00%
2024/01/10	1	152.00	1	148.50	152.50	0	33,245	0.00%
2024/01/08	2	166.50	2	154.00	149.00	0	33,451	0.00%
2024/01/05	1	158.00	1	158.00	160.00	0	33,127	0.00%
2024/01/04	0	0.00	2	157.75	157.00	-2	33,237	-0.01%
2024/01/03	1	156.50	1	158.00	156.50	0	33,381	0.00%
2023/12/29	0	0.00	1	156.00	156.50	-1	33,292	0.00%
2023/12/27	5	155.90	5	153.00	153.00	0	33,848	0.00%
2023/12/26	3	157.83	2	158.00	157.00	1	34,020	0.00%
2023/12/22	2	157.00	4	155.13	155.50	-2	33,954	-0.01%
2023/12/21	1	152.50	20	151.50	151.50	-19	33,980	-0.06%
2023/12/20	1	153.00	1	152.50	151.50	0	34,141	0.00%
2023/12/19	0	0.00	1	151.00	152.00	-1	34,211	0.00%
2023/12/18	6	155.33	4	154.88	152.50	2	34,286	0.01%
2023/12/15	4	158.50	5	159.10	156.00	-1	34,194	0.00%
2023/12/13	1	161.50	2	164.00	161.00	-1	34,449	0.00%
2023/12/12	1	162.00	3	165.67	163.50	-2	35,051	-0.01%
2023/12/11	7	168.36	6	172.50	161.50	1	34,894	0.00%
2023/12/08	1	174.00	15	174.33	174.00	-14	33,960	-0.04%
2023/12/07	4	164.00	1	163.50	166.00	3	33,596	0.01%
2023/12/06	2	169.25	3	172.17	170.50	-1	33,297	0.00%
2023/12/05	4	168.38	3	169.83	169.50	1	33,200	0.00%
2023/12/04	25	179.44	25	177.88	173.00	0	33,133	0.00%
2023/12/01	1	176.50	4	176.75	176.50	-3	32,795	-0.01%
2023/11/30	3	174.17	9	172.83	172.50	-6	32,648	-0.02%
2023/11/29	2	169.00	2	168.00	170.50	0	32,301	0.00%
2023/11/28	4	169.38	6	168.42	168.00	-2	32,070	-0.01%
2023/11/27	1	162.50	1.1	163.73	160.00	-0.1	31,641	0.00%
2023/11/24	1	165.00	1	164.50	165.00	0	31,699	0.00%
2023/11/23	4	163.88	1	164.00	163.50	3	31,774	0.01%
2023/11/22	28	170.46	9	171.61	170.50	19	31,908	0.06%
2023/11/21	4	166.63	26.5	165.01	168.50	-22.5	31,430	-0.07%
2023/11/20	2	163.00	1	163.00	166.00	1	31,221	0.00%
2023/11/17	8.1	161.56	8	163.11	164.00	0.1	30,986	0.00%
2023/11/16	5	158.10	5	157.90	160.00	0	29,688	0.00%
2023/11/15	13	155.31	14	155.54	158.50	-1	29,107	0.00%
2023/11/14	3	146.00	8.2	147.60	149.50	-5.2	28,172	-0.02%
2023/11/13	0	0.00	2	138.50	138.50	-2	27,196	-0.01%
2023/11/10	1	130.00	0	0.00	126.00	1	27,211	0.00%
2023/11/09	23	128.63	2	128.50	129.00	21	27,142	0.08%
2023/11/08	2	133.25	2	133.00	129.00	0	27,019	0.00%
2023/11/07	1.1	134.45	1	135.00	133.50	0.1	26,701	0.00%
2023/11/06	15.1	144.89	7	144.71	135.00	8.1	26,450	0.03%
2023/11/03	9	139.67	9	141.22	145.00	0	25,118	0.00%
2023/11/02	2	126.00	25	131.34	132.00	-23	24,186	-0.10%
2023/11/01	2	121.00	0	0.00	120.00	2	23,920	0.01%
2023/10/31	1	123.50	1	119.00	119.00	0	23,942	0.00%
2023/10/30	2	123.00	2	123.25	123.00	0	23,924	0.00%
2023/10/27	1	121.00	1	118.50	117.00	0	23,866	0.00%
2023/10/26	0	0.00	2	119.50	119.00	-2	23,523	-0.01%
2023/10/25	1	123.00	2	124.75	124.00	-1	23,188	0.00%
2023/10/24	1	116.50	0	0.00	117.50	1	22,575	0.00%
2023/10/20	2	116.00	3	115.50	116.50	-1	22,156	0.00%
2023/10/19	21	122.19	0	0.00	122.50	21	21,788	0.10%
2023/10/18	7	132.71	5	125.30	121.50	2	21,471	0.01%
2023/10/17	0	0.00	2	129.50	134.50	-2	19,814	-0.01%
2023/10/16	1	125.50	3	124.83	122.50	-2	19,488	-0.01%
2023/10/13	2	121.00	0	0.00	122.00	2	19,195	0.01%
2023/10/12	1	113.50	2	117.50	118.50	-1	19,873	-0.01%
2023/10/11	1	115.00	0	0.00	108.00	1	20,327	0.00%
2023/10/04	1	117.50	1	118.50	118.50	0	22,450	0.00%
2023/10/03	2	124.00	2	123.50	118.00	0	22,460	0.00%
2023/10/02	1	124.00	4	125.25	123.00	-3	22,027	-0.01%
2023/09/26	3	119.00	3	118.33	117.00	0	21,747	0.00%
2023/09/25	3	120.83	3	122.67	122.00	0	21,526	0.00%
2023/09/22	3	118.50	0	0.00	120.00	3	21,249	0.01%
2023/09/20	5	117.10	6	115.67	115.50	-1	20,877	0.00%
2023/09/19	5	120.10	4	118.75	118.00	1	20,651	0.00%
2023/09/18	3	122.67	3	121.83	122.50	0	20,183	0.00%
2023/09/15	2	117.75	3	121.33	120.00	-1	19,566	-0.01%
2023/09/14	0	0.00	3	106.50	111.00	-3	18,784	-0.02%
2023/09/13	0	0.00	1	102.00	101.00	-1	18,675	-0.01%
2023/09/12	4	104.13	0	0.00	103.00	4	18,860	0.02%
2023/09/08	0	0.00	1	117.50	116.50	-1	18,518	-0.01%
2023/09/07	2	116.00	0	0.00	115.00	2	18,412	0.01%
2023/09/05	1	118.50	0	0.00	118.00	1	18,805	0.01%
2023/09/01	1	113.00	0	0.00	112.50	1	18,965	0.01%
2023/08/30	0	0.00	1	112.50	114.50	-1	19,752	-0.01%
2023/08/29	1	109.00	0	0.00	109.00	1	19,823	0.01%
2023/08/28	1	120.50	1	121.50	108.50	0	19,677	0.00%
2023/08/25	1	119.00	5	122.10	120.50	-4	18,965	-0.02%
2023/08/24	4	116.25	2	113.50	113.50	2	18,625	0.01%
2023/08/23	0	0.00	1	113.50	115.00	-1	18,734	-0.01%
2023/08/22	1	112.50	0	0.00	110.00	1	18,597	0.01%
2023/08/16	0	0.00	1	112.50	113.50	-1	18,081	-0.01%
2023/08/15	1	112.50	0	0.00	110.00	1	17,939	0.01%
2023/08/14	2	111.00	0	0.00	109.00	2	17,783	0.01%
2023/08/11	1	108.50	1	108.00	110.00	0	17,660	0.00%
2023/08/08	3	106.00	0	0.00	105.50	3	16,460	0.02%
2023/08/07	0	0.00	1	113.00	117.00	-1	16,266	-0.01%
2023/08/04	1	110.00	0	0.00	109.50	1	15,730	0.01%
2023/08/02	2	112.50	0	0.00	113.50	2	15,495	0.01%
2023/07/14	3	125.17	10	126.40	127.00	-7	13,341	-0.05%
2023/07/13	1	115.00	1	115.50	115.50	0	12,613	0.00%
2023/07/12	2	102.75	19	104.66	105.00	-17	11,715	-0.15%
2023/07/11	2	94.00	6	94.97	95.50	-4	11,020	-0.04%
2023/07/10	0	0.00	2	86.45	86.90	-2	10,104	-0.02%
2023/07/06	2	82.20	5	84.20	83.80	-3	9,928	-0.03%
2023/06/30	2	80.20	5	80.92	81.00	-3	9,650	-0.03%
2023/06/29	5	79.66	4	80.90	80.10	1	9,705	0.01%
2023/06/28	0	0.00	3	79.40	80.00	-3	9,781	-0.03%
2023/06/21	2	80.10	0	0.00	79.80	2	10,768	0.02%
2023/06/20	10	80.50	0	0.00	80.50	10	10,821	0.09%
2023/06/19	8	82.09	0	0.00	81.60	8	11,007	0.07%
2023/06/16	4	81.40	3	83.40	84.60	1	11,359	0.01%
2023/06/15	1	81.60	0	0.00	81.90	1	11,440	0.01%
2023/06/13	0	0.00	3	85.40	84.20	-3	12,105	-0.02%
2023/06/12	13	82.48	10	83.50	83.90	3	12,564	0.02%
2023/06/07	5	89.30	0	0.00	87.90	5	13,809	0.04%
2023/06/05	16	88.31	16	89.64	88.20	0	13,742	0.00%
2023/06/02	12	85.95	13	86.85	84.30	-1	13,298	-0.01%
2023/06/01	18	81.86	18	82.30	83.10	0	13,393	0.00%
2023/05/30	1	80.80	0	0.00	80.60	1	14,101	0.01%
2023/05/29	0	0.00	26.6	83.59	83.10	-26.6	14,588	-0.18%
2023/05/25	3	77.40	0	0.00	77.30	3	16,162	0.02%
2023/05/22	1	76.90	0	0.00	77.10	1	17,148	0.01%
2023/05/19	0	0.00	3	76.70	74.90	-3	17,153	-0.02%
2023/05/16	0	0.00	1	75.90	75.60	-1	17,215	-0.01%
2023/05/11	3	74.00	0	0.00	71.70	3	17,946	0.02%
2023/05/09	1	72.90	0	0.00	73.00	1	17,911	0.01%
2023/04/25	0	0.00	3	76.73	73.50	-3	19,280	-0.02%
2023/04/21	0	0.00	0.1	77.70	76.70	-0.1	19,280	0.00%
2023/04/20	1.1	78.97	1	78.80	77.80	0.1	19,231	0.00%
2023/04/19	3	80.53	0	0.00	79.40	3	19,261	0.02%
2023/04/18	1	80.80	0	0.00	80.50	1	19,227	0.01%
2023/04/17	1	82.90	0	0.00	82.10	1	19,301	0.01%
2023/04/13	1	82.70	0	0.00	82.20	1	19,515	0.01%
2023/04/11	3	88.07	3	86.10	85.60	0	19,588	0.00%
2023/04/06	0	0.00	3	85.37	85.50	-3	19,545	-0.02%
2023/03/31	1	85.20	9	85.87	86.00	-8	19,512	-0.04%
2023/03/29	3	82.77	1	82.40	83.30	2	19,515	0.01%
2023/03/28	10	85.08	14	84.09	84.10	-4	19,537	-0.02%
2023/03/27	13	90.65	7	90.30	89.70	6	19,220	0.03%
2023/03/24	11	91.16	12	90.71	89.60	-1	19,247	-0.01%
2023/03/23	1	89.50	0	0.00	89.50	1	18,799	0.01%
2023/03/21	2	90.30	0	0.00	89.10	2	19,292	0.01%
2023/03/20	1	91.50	1	91.80	91.80	0	19,422	0.00%
2023/03/17	1	90.80	1	89.20	89.80	0	19,692	0.00%
2023/03/16	9	87.22	8	88.00	88.60	1	19,658	0.01%
2023/03/15	11	90.86	9	91.31	89.60	2	19,380	0.01%
2023/03/14	4	91.10	4	89.90	88.00	0	19,026	0.00%
2023/03/13	7	91.61	1	90.20	92.90	6	18,928	0.03%
2023/03/10	13	95.02	18	93.09	94.80	-5	18,556	-0.03%
2023/03/09	0	0.00	8	94.13	96.00	-8	18,325	-0.04%
2023/03/07	4	87.85	0	0.00	87.60	4	18,539	0.02%
2023/03/03	13	86.75	15	85.22	85.00	-2	18,250	-0.01%
2023/03/02	13	89.41	12	88.08	87.90	1	17,890	0.01%
2023/03/01	5	90.22	5	88.30	89.70	0	17,649	0.00%
2023/02/24	1	87.10	23	88.31	90.80	-22	17,103	-0.13%
2023/02/23	3	78.37	6.1	81.00	83.80	-3.1	15,978	-0.02%
2023/02/22	4	78.43	3	78.03	76.20	1	15,663	0.01%
2023/02/21	11.1	78.59	13	78.84	80.30	-1.9	15,878	-0.01%
2023/02/15	3	72.57	3	72.57	72.60	0	16,237	0.00%
2023/02/14	4	74.50	4	74.20	73.70	0	16,523	0.00%
2023/02/10	1	74.80	0	0.00	73.40	1	17,636	0.01%
2023/02/09	7	77.39	5	76.88	75.30	2	18,042	0.01%
2023/02/08	0	0.00	2	74.20	74.50	-2	18,685	-0.01%
2023/02/02	1	76.40	0	0.00	77.00	1	19,396	0.01%
2023/01/31	0	0.00	3	69.07	69.50	-3	19,298	-0.02%
2023/01/17	2	67.30	0	0.00	66.60	2	19,758	0.01%
2022/12/29	1	67.40	0	0.00	67.40	1	24,176	0.00%
2022/12/22	7	70.54	7	69.30	69.40	0	26,626	0.00%
2022/12/19	5	72.88	5	72.00	71.20	0	27,981	0.00%
2022/12/16	6	73.50	7	73.93	73.10	-1	28,384	0.00%
2022/12/15	5	74.36	6	74.08	73.80	-1	28,853	0.00%
2022/12/14	11	74.83	9	75.19	74.50	2	28,913	0.01%
2022/12/13	15	76.42	14	76.11	75.00	1	28,958	0.00%
2022/12/12	10	76.27	11	75.25	73.60	-1	28,681	0.00%
2022/12/09	10	76.33	9	76.41	76.80	1	28,540	0.00%
2022/12/08	22	73.10	22	73.87	74.70	0	28,608	0.00%
2022/12/07	4	71.00	4	70.90	70.20	0	29,142	0.00%
2022/12/06	7	73.49	7	72.53	71.70	0	30,033	0.00%
2022/12/02	6	74.62	6	74.17	75.00	0	29,998	0.00%
2022/12/01	5	76.56	7	76.03	74.40	-2	30,046	-0.01%
2022/11/30	11	73.93	12	74.43	74.00	-1	29,730	0.00%
2022/11/24	5	71.56	3	72.00	71.90	2	33,411	0.01%
2022/11/23	4	70.75	4	70.80	70.90	0	33,963	0.00%
2022/11/22	3	71.20	3	71.30	70.80	0	34,410	0.00%
2022/11/21	1	73.10	1	74.00	70.80	0	34,985	0.00%
2022/11/18	6	73.25	3	72.10	72.40	3	34,973	0.01%
2022/11/17	4	73.85	4	74.15	74.30	0	34,894	0.00%
2022/11/16	1	72.00	1	71.60	71.50	0	34,705	0.00%
2022/11/15	5	68.80	5	69.00	70.30	0	34,609	0.00%
2022/11/14	1	68.80	1	67.80	68.50	0	34,814	0.00%
2022/11/11	8	69.33	4	67.40	67.40	4	34,912	0.01%
2022/11/10	14	70.00	15	69.29	68.90	-1	34,807	0.00%
2022/11/09	6	70.42	5	70.68	69.70	1	34,981	0.00%
2022/11/08	3	72.10	5	71.68	70.90	-2	34,871	-0.01%
2022/11/07	15	71.51	16	70.96	70.10	-1	34,274	0.00%
2022/11/04	17	70.52	15	70.11	70.30	2	33,789	0.01%
2022/11/03	3	67.00	3	69.67	70.60	0	32,646	0.00%
2022/11/02	5	64.86	6	64.00	64.20	-1	32,059	0.00%
2022/10/31	3	63.83	1	64.10	64.10	2	31,629	0.01%
2022/10/28	10	61.01	10	60.34	60.20	0	31,345	0.00%
2022/10/27	5	61.70	5	61.66	62.90	0	31,169	0.00%
2022/10/26	7	60.77	7	60.64	59.70	0	30,884	0.00%
2022/10/25	10	62.57	11	61.16	60.90	-1	30,630	0.00%
2022/10/24	6	63.73	7	62.90	62.60	-1	30,509	0.00%
2022/10/21	4	64.05	4	63.43	61.70	0	30,355	0.00%
2022/10/20	9	63.48	9	63.49	64.60	0	30,864	0.00%
2022/10/19	13	65.94	13	64.78	64.00	0	32,142	0.00%
2022/10/18	12	66.88	12	65.73	65.00	0	33,150	0.00%
2022/10/17	7	62.64	7	64.16	66.00	0	33,887	0.00%
2022/10/14	12	63.48	13	64.95	64.00	-1	34,011	0.00%
2022/10/13	7	64.50	6	61.12	60.00	1	33,615	0.00%
2022/10/12	10	66.15	9	65.48	64.70	1	33,001	0.00%
2022/10/07	5	78.90	15	79.37	79.70	-10	32,278	-0.03%
2022/10/06	3	78.77	4	79.18	78.50	-1	31,956	0.00%
2022/10/05	18	78.59	9	80.36	78.70	9	31,799	0.03%
2022/10/04	5	77.66	7	77.87	77.60	-2	31,121	-0.01%
2022/10/03	12	77.01	8	77.61	75.30	4	30,944	0.01%
2022/09/30	9	74.80	11	75.58	79.00	-2	30,855	-0.01%
2022/09/29	8	76.63	9	76.51	76.10	-1	31,036	0.00%
2022/09/28	11	77.53	11	76.46	74.40	0	31,298	0.00%
2022/09/27	4	80.65	4	79.75	82.20	0	31,239	0.00%
2022/09/26	19	85.06	7	82.84	79.80	12	30,961	0.04%
2022/09/23	12	87.89	1	91.70	88.60	11	30,712	0.04%
2022/09/22	6	90.37	16	91.29	91.40	-10	30,353	-0.03%
2022/09/21	5	87.90	6	88.47	88.50	-1	29,891	0.00%
2022/09/20	3	88.10	3	88.23	88.30	0	30,285	0.00%
2022/09/19	5	87.82	4	88.25	86.50	1	30,186	0.00%
2022/09/16	10	88.73	9	88.54	88.70	1	29,989	0.00%
2022/09/15	10	90.98	6	92.17	88.50	4	29,667	0.01%
2022/09/14	15	88.05	9	91.49	92.40	6	29,378	0.02%
2022/09/13	16	89.11	11	89.35	89.00	5	28,505	0.02%
2022/09/12	3	84.77	3	86.40	87.40	0	27,457	0.00%
2022/09/08	6	79.17	6	79.60	79.50	0	27,151	0.00%
2022/09/07	8	80.01	8	79.11	78.50	0	26,915	0.00%
2022/09/06	10	83.04	10	81.34	80.40	0	26,530	0.00%
2022/09/05	8	85.84	8	84.33	83.10	0	25,997	0.00%
2022/09/02	15	89.10	15	89.59	86.50	0	25,440	0.00%
2022/09/01	8	89.83	7	90.76	88.60	1	23,993	0.00%
2022/08/31	9	86.91	13	86.91	90.50	-4	22,015	-0.02%
2022/08/30	11	82.39	9	82.90	82.30	2	20,950	0.01%
2022/08/29	0	0.00	1	80.00	80.00	-1	20,170	0.00%
2022/08/26	1	82.00	3	82.20	83.30	-2	19,583	-0.01%
2022/08/24	2	71.30	1	70.90	72.80	1	18,556	0.01%
2022/08/23	19	73.44	18	71.64	71.70	1	18,269	0.01%
2022/08/22	2	75.75	2	76.10	74.30	0	17,888	0.00%
2022/08/19	0	0.00	1	82.20	79.60	-1	17,592	-0.01%
2022/08/18	7	77.07	7	77.36	77.30	0	17,053	0.00%
2022/08/17	5	77.96	7	78.41	78.50	-2	16,700	-0.01%
2022/08/16	21	80.81	20	79.13	77.80	1	16,306	0.01%
2022/08/15	1	77.90	37	80.08	83.90	-36	15,725	-0.23%
2022/08/10	0	0.00	1	81.00	80.80	-1	14,949	-0.01%
2022/08/08	0	0.00	4	73.00	75.00	-4	14,806	-0.03%
2022/08/04	24	70.97	0	0.00	70.00	24	14,690	0.16%
2022/08/03	9	73.28	0	0.00	73.00	9	14,550	0.06%
2022/08/02	3	73.17	0	0.00	75.40	3	14,465	0.02%
2022/07/29	0	0.00	2	74.60	73.00	-2	14,329	-0.01%
2022/07/28	4	71.00	0	0.00	71.00	4	14,173	0.03%
2022/07/27	4	70.88	4	72.23	73.00	0	14,073	0.00%
2022/07/26	17	72.21	24	72.67	73.30	-7	13,268	-0.05%
2022/07/25	6	68.62	8	70.58	72.80	-2	11,679	-0.02%
2022/07/22	2	63.90	15	66.05	66.20	-13	10,286	-0.13%
2022/07/21	3	59.63	4.1	59.37	60.30	-1.1	9,123	-0.01%
2022/07/20	0	0.00	2	54.65	54.90	-2	8,565	-0.02%
2022/07/19	1	50.90	0	0.00	50.90	1	8,248	0.01%
2022/07/18	2	52.60	0	0.00	52.50	2	8,159	0.02%
2022/07/15	0	0.00	1	51.80	51.60	-1	7,962	-0.01%
2022/07/13	4	52.85	2	52.25	51.00	2	7,705	0.03%
2022/07/08	9	56.13	8	56.41	54.90	1	6,933	0.01%
2022/07/07	2	55.70	5	58.30	57.60	-3	6,461	-0.05%
2022/07/06	27	56.55	27	56.17	55.00	0	5,711	0.00%
2022/07/05	5	55.80	7	54.97	57.20	-2	4,986	-0.04%
2022/07/04	9	51.57	10	52.20	52.00	-1	4,338	-0.02%
2022/07/01	0	0.00	1	48.45	47.85	-1	4,044	-0.02%
2022/06/29	0.1	49.95	0	0.00	49.95	0.1	3,555	0.00%
2022/06/28	32	54.99	31	53.89	55.40	1	3,309	0.03%
2022/06/22	2	48.90	2	48.00	47.70	0	2,272	0.00%
2022/06/21	2	44.30	4	45.20	46.75	-2	1,872	-0.11%
2022/06/20	2	43.20	0	0.00	42.50	2	1,832	0.11%
2022/06/17	2	44.80	0	0.00	45.60	2	1,830	0.11%
2022/05/17	1	49.70	1	50.40	50.80	0	3,070	0.00%
2022/05/13	10	48.10	10	47.95	48.10	0	3,177	0.00%
2022/04/27	2	49.05	2	49.20	49.85	0	4,053	0.00%
2022/04/25	0	0.00	3	52.00	51.30	-3	4,117	-0.07%
2022/04/21	0	0.00	1	55.80	55.80	-1	4,348	-0.02%
2022/04/20	0	0.00	1	56.00	55.80	-1	4,483	-0.02%
2022/04/18	0	0.00	10	55.20	55.00	-10	4,770	-0.21%
2022/04/15	5	56.00	10	56.10	56.00	-5	4,839	-0.10%
2022/04/14	5	58.50	0	0.00	58.50	5	4,965	0.10%
2022/04/08	1	60.50	0	0.00	60.00	1	5,297	0.02%
2022/04/07	1	62.60	0	0.00	60.30	1	5,342	0.02%
2022/03/29	5	67.10	0	0.00	67.10	5	6,206	0.08%
2022/03/28	5	66.50	6	65.22	66.60	-1	6,521	-0.02%
2022/03/25	5	66.10	0	0.00	66.10	5	6,649	0.08%
2022/03/17	0	0.00	2	61.95	62.70	-2	8,015	-0.02%
2022/03/11	0	0.00	1	60.00	60.50	-1	9,523	-0.01%
2022/03/07	2	60.30	0	0.00	59.30	2	11,230	0.02%
2022/03/04	1	64.60	0	0.00	64.00	1	11,737	0.01%
2022/03/03	1	68.90	0	0.00	66.10	1	12,164	0.01%
2022/02/25	0	0.00	1	63.20	62.90	-1	13,710	-0.01%
2022/02/24	1	62.30	0	0.00	61.50	1	14,277	0.01%
2022/02/21	1	66.40	0	0.00	66.30	1	15,693	0.01%
2022/02/16	5	68.40	5	67.54	68.00	0	19,771	0.00%
2022/02/09	1	68.80	0	0.00	68.70	1	28,956	0.00%
2022/02/08	1	66.80	0	0.00	68.20	1	30,368	0.00%
2022/01/26	5	67.42	0	0.00	67.00	5	31,799	0.02%
2022/01/25	1	66.90	0	0.00	66.50	1	33,215	0.00%
2022/01/24	1	67.80	0	0.00	69.60	1	34,442	0.00%
2022/01/21	1	69.30	9	71.27	70.40	-8	35,072	-0.02%
2022/01/17	3	72.50	0	0.00	73.80	3	37,279	0.01%
2022/01/14	0	0.00	1	72.00	72.10	-1	37,609	0.00%
2022/01/13	10	72.97	0	0.00	73.70	10	38,006	0.03%
2022/01/12	1	75.20	1	74.10	73.50	0	38,002	0.00%
2022/01/11	6	74.33	0	0.00	74.00	6	37,927	0.02%
2022/01/05	1	85.30	0.8	83.50	83.50	0.2	37,444	0.00%
2022/01/04	5	87.40	5	86.80	86.00	0	37,324	0.00%
2021/12/30	1	85.80	0	0.00	85.90	1	37,130	0.00%
2021/12/28	1	87.70	0	0.00	86.60	1	37,005	0.00%
2021/12/27	0	0.00	1	90.00	89.00	-1	36,847	0.00%
2021/12/23	0	0.00	2	88.95	89.40	-2	36,479	-0.01%
2021/12/22	0	0.00	10	87.10	86.50	-10	36,184	-0.03%
2021/12/21	2	86.80	0	0.00	86.70	2	35,854	0.01%
2021/12/20	1	89.10	1	87.80	87.80	0	35,701	0.00%
2021/12/17	4	87.08	0	0.00	86.30	4	35,437	0.01%
2021/12/16	2	88.00	1.7	90.43	91.20	0.3	35,077	0.00%
2021/12/15	3	85.60	4	85.08	87.00	-1	34,663	0.00%
2021/12/14	5	82.98	0	0.00	83.30	5	34,486	0.01%
2021/12/13	2	87.00	0	0.00	87.00	2	34,253	0.01%
2021/12/10	1	86.30	0	0.00	86.20	1	34,088	0.00%
2021/12/09	4	91.35	3	90.27	89.20	1	33,832	0.00%
2021/12/07	1	93.10	1	90.20	90.20	0	33,056	0.00%
2021/12/03	2	91.65	3	92.03	90.40	-1	32,138	0.00%
2021/12/02	1	87.90	1	89.50	87.60	0	31,348	0.00%
2021/12/01	0	0.00	1	89.60	89.00	-1	30,951	0.00%
2021/11/30	2	86.85	0	0.00	88.30	2	30,503	0.01%
2021/11/29	11	81.14	0	0.00	84.00	11	29,973	0.04%
2021/11/25	0	0.00	10	86.24	85.60	-10	28,830	-0.03%
2021/11/22	0	0.00	7	90.66	90.50	-7	26,899	-0.03%
2021/11/19	6	91.75	10	91.45	90.50	-4	26,619	-0.02%
2021/11/18	21	90.17	20	90.75	89.10	1	25,846	0.00%
2021/11/17	18	90.49	17	91.18	92.80	1	25,368	0.00%
2021/11/16	30	93.20	32	94.13	90.70	-2	24,376	-0.01%
2021/11/15	28	97.63	23	100.03	94.50	5	23,355	0.02%
2021/11/12	6	94.53	7	94.66	99.00	-1	21,248	0.00%
2021/11/11	25	94.81	20	95.80	90.00	5	19,169	0.03%
2021/11/10	3	89.43	3	91.80	92.50	0	15,253	0.00%
2021/11/09	2	80.80	2	84.05	84.10	0	13,734	0.00%
2021/11/08	7	71.71	9.3	72.97	76.50	-2.3	12,992	-0.02%
2021/11/05	1	69.60	12	70.52	69.60	-11	11,841	-0.09%
2021/11/04	1	71.90	0	0.00	67.20	1	10,262	0.01%
2021/11/03	2	67.25	6	69.62	71.00	-4	9,459	-0.04%
2021/11/02	13	69.57	9	68.09	69.00	4	8,675	0.05%
2021/11/01	32	66.01	30.5	67.75	68.30	1.5	7,207	0.02%
2021/10/29	0	0.00	14	60.02	62.10	-14	5,907	-0.24%
2021/10/28	2	57.80	1	58.30	56.50	1	5,203	0.02%
2021/10/27	7	59.27	0	0.00	58.80	7	4,941	0.14%
2021/10/26	0	0.00	2	58.60	58.60	-2	3,605	-0.06%
2021/10/25	0	0.00	2	53.30	53.30	-2	3,185	-0.06%
2021/10/22	2	49.35	1	50.10	48.50	1	2,943	0.03%
2021/10/21	1	49.75	2	50.50	49.70	-1	2,551	-0.04%
2021/10/20	0	0.00	4	46.54	46.65	-4	2,086	-0.19%
2021/10/15	0	0.00	4	40.50	40.75	-4	2,161	-0.19%
2021/10/12	2	39.35	0	0.00	40.30	2	2,389	0.08%
2021/10/07	0	0.00	2	41.10	40.90	-2	2,873	-0.07%
2021/10/06	2	39.90	0	0.00	39.35	2	3,229	0.06%
2021/10/01	3	41.90	0	0.00	41.50	3	3,698	0.08%
2021/09/29	2	44.50	0	0.00	43.30	2	4,094	0.05%
2021/09/28	2	45.65	0	0.00	45.75	2	4,521	0.04%
2021/09/27	0	0.00	2	47.25	46.50	-2	4,602	-0.04%
2021/09/23	2	46.00	0	0.00	46.00	2	4,768	0.04%
2021/09/08	2	47.40	0	0.00	46.80	2	5,913	0.03%
2021/09/07	5	47.84	0	0.00	47.80	5	6,048	0.08%
2021/09/06	5	49.66	0	0.00	48.75	5	6,115	0.08%
2021/09/02	9	50.76	2	51.10	51.00	7	6,119	0.11%
2021/09/01	0	0.00	2	51.00	50.40	-2	6,071	-0.03%
2021/08/25	0	0.00	5	48.78	48.60	-5	6,116	-0.08%
2021/08/24	4	47.58	0	0.00	47.55	4	6,177	0.06%
2021/08/23	10	48.07	3	48.60	48.60	7	6,231	0.11%
2021/08/20	3	46.80	3	47.60	46.90	0	6,281	0.00%
2021/08/19	10	46.95	15	46.96	46.50	-5	6,292	-0.08%
2021/08/18	1	49.05	12	47.80	49.05	-11	6,285	-0.17%
2021/08/17	0	0.00	1	48.25	47.15	-1	6,291	-0.02%
2021/08/16	0	0.00	2	50.20	49.95	-2	6,283	-0.03%
2021/08/13	5	51.00	3	52.30	51.30	2	6,283	0.03%
2021/08/12	6	52.97	1	51.60	51.60	5	6,284	0.08%
2021/08/10	0	0.00	2	51.50	51.00	-2	6,241	-0.03%
2021/08/06	2	52.80	0	0.00	52.10	2	6,286	0.03%
2021/07/30	5	55.22	1	55.00	54.00	4	6,566	0.06%
2021/07/29	1	57.20	2	57.90	58.00	-1	6,453	-0.02%
2021/07/28	2	56.60	0	0.00	56.50	2	6,455	0.03%
2021/07/27	7	59.66	0	0.00	57.60	7	6,433	0.11%
2021/07/26	1	60.40	2	61.10	60.90	-1	6,440	-0.02%
2021/07/23	4	60.35	2	61.40	59.90	2	6,422	0.03%
2021/07/22	0	0.00	2	62.00	61.10	-2	6,382	-0.03%
2021/07/21	2	59.40	0	0.00	59.90	2	6,341	0.03%
2021/07/20	1	61.70	0	0.00	60.80	1	6,311	0.02%
2021/07/19	1	61.20	0	0.00	61.10	1	6,268	0.02%
2021/07/16	2	62.60	1	62.60	62.10	1	6,347	0.02%
2021/07/15	13	64.20	1	63.30	63.30	12	6,303	0.19%
2021/07/14	1	63.50	2	63.60	63.60	-1	6,120	-0.02%
2021/07/13	0	0.00	4	63.68	62.00	-4	5,867	-0.07%
2021/07/12	5	61.80	12	61.20	62.30	-7	5,556	-0.13%
2021/07/09	3	59.43	3	59.77	58.90	0	5,363	0.00%
2021/07/06	3	59.03	0	0.00	58.60	3	5,252	0.06%
2021/07/05	0	0.00	21	62.40	62.40	-21	5,058	-0.42%
2021/07/02	0	0.00	2	55.40	56.80	-2	4,723	-0.04%
2021/07/01	2	54.50	0	0.00	53.80	2	4,847	0.04%
2021/06/30	3	56.70	0	0.00	56.60	3	5,195	0.06%
2021/06/29	2	54.90	4	56.80	56.60	-2	5,319	-0.04%
2021/06/28	0	0.00	5	56.20	55.00	-5	5,187	-0.10%
2021/06/25	1	56.10	0	0.00	55.80	1	5,136	0.02%
2021/06/24	1	56.00	1	55.40	55.40	0	5,093	0.00%
2021/06/21	1	53.50	1	55.10	54.70	0	4,754	0.00%
2021/06/07	2	48.30	2	49.55	49.40	0	4,269	0.00%
2021/06/04	0	0.00	1	50.50	49.85	-1	4,258	-0.02%
2021/05/31	0	0.00	3	50.62	49.40	-3	4,184	-0.07%
2021/05/28	1	49.35	3	48.30	48.30	-2	4,132	-0.05%
2021/05/27	1	45.80	2	46.30	46.50	-1	4,081	-0.02%
2021/05/26	2	45.00	0	0.00	45.70	2	4,075	0.05%
2021/05/25	0	0.00	2	46.20	45.15	-2	4,083	-0.05%
2021/05/24	0	0.00	2	44.25	44.10	-2	4,065	-0.05%
2021/05/21	2	42.90	0	0.00	43.60	2	4,069	0.05%
2021/05/18	0	0.00	4	42.25	43.70	-4	4,060	-0.10%
2021/05/17	5	40.32	2	43.00	39.90	3	4,034	0.07%
2021/05/14	11	46.04	12	44.69	44.30	-1	3,991	-0.03%
2021/05/13	2	44.85	2	45.90	44.20	0	3,972	0.00%
2021/05/12	7	48.08	15	48.77	45.60	-8	3,959	-0.20%
2021/05/11	3	51.10	3	51.27	49.90	0	3,899	0.00%
2021/05/10	2	55.60	0	0.00	54.30	2	3,857	0.05%
2021/05/07	9	51.69	5	52.88	54.60	4	3,782	0.11%
2021/05/04	0	0.00	2	51.20	50.70	-2	3,677	-0.05%
2021/05/03	2	54.80	4	56.20	53.40	-2	3,662	-0.05%
2021/04/28	2	53.50	0	0.00	53.40	2	3,638	0.05%
2021/04/27	2	55.00	0	0.00	54.20	2	3,693	0.05%
2021/04/22	0	0.00	5	55.40	53.70	-5	3,932	-0.13%
2021/04/21	4	53.88	0	0.00	53.50	4	3,906	0.10%
2021/04/16	3	55.10	3	56.30	55.00	0	3,954	0.00%
2021/04/15	1	56.20	1	55.30	55.30	0	3,937	0.00%
2021/04/14	4	53.40	2	54.10	52.80	2	3,884	0.05%
2021/04/13	8	55.71	2	56.40	55.10	6	3,931	0.15%
2021/04/12	4	55.20	0	0.00	54.50	4	4,055	0.10%
2021/04/09	2	57.80	1	58.60	57.10	1	4,098	0.02%
2021/04/08	0	0.00	2	60.05	59.20	-2	4,093	-0.05%
2021/04/07	6	60.38	3	60.63	59.50	3	4,033	0.07%
2021/04/06	4	61.90	5	61.28	62.50	-1	3,880	-0.03%
2021/04/01	1	57.90	21	56.30	58.00	-20	3,512	-0.57%
2021/03/31	2	52.50	5	52.96	53.30	-3	3,414	-0.09%
2021/03/29	2	52.80	2	53.90	52.70	0	3,570	0.00%
2021/03/26	10	51.60	17	51.99	51.70	-7	3,621	-0.19%
2021/03/25	0	0.00	3	50.77	51.30	-3	3,736	-0.08%
2021/03/24	2	51.90	1	51.70	50.80	1	4,001	0.02%
2021/03/23	11	53.52	0	0.00	51.00	11	4,206	0.26%
2021/03/18	1	49.80	0	0.00	49.50	1	4,226	0.02%
2021/03/17	2	50.10	1	50.50	50.00	1	4,299	0.02%
2021/03/16	1	51.90	8	50.16	51.90	-7	4,414	-0.16%
2021/03/15	0	0.00	2	47.45	47.20	-2	4,528	-0.04%
2021/03/12	0	0.00	5	47.99	47.50	-5	4,555	-0.11%
2021/03/11	0	0.00	2	47.80	47.80	-2	4,633	-0.04%
2021/03/10	0	0.00	1	46.80	46.65	-1	4,705	-0.02%
2021/03/09	0	0.00	7	46.50	45.80	-7	4,794	-0.15%
2021/03/08	1	48.70	0	0.00	46.95	1	4,931	0.02%
2021/03/03	2	49.50	0	0.00	50.00	2	5,582	0.04%
2021/02/26	0	0.00	3	51.03	51.00	-3	6,062	-0.05%
2021/02/25	2	52.10	0	0.00	51.60	2	6,156	0.03%
2021/02/24	0	0.00	2	53.30	52.00	-2	6,202	-0.03%
2021/02/23	4	52.35	0	0.00	52.00	4	6,300	0.06%
2021/02/22	4	53.23	2	54.30	53.00	2	6,384	0.03%
2021/02/18	0	0.00	3	53.57	53.30	-3	6,370	-0.05%
2021/02/17	0	0.00	1	52.40	52.70	-1	6,357	-0.02%
2021/02/04	4	51.85	0.4	51.50	51.50	3.6	6,338	0.06%
2021/02/03	0	0.00	1	53.50	53.10	-1	6,323	-0.02%
2021/02/02	0	0.00	2	52.10	53.50	-2	6,305	-0.03%
2021/02/01	2	50.90	2	52.10	51.00	0	6,293	0.00%
2021/01/29	2	53.10	3	53.50	51.30	-1	6,289	-0.02%
2021/01/28	2	52.80	0	0.00	52.80	2	6,271	0.03%
2021/01/27	2	54.80	2	54.80	54.60	0	6,264	0.00%
2021/01/26	5	56.12	1	56.30	54.80	4	6,245	0.06%
2021/01/25	2	56.70	1	57.10	56.70	1	6,212	0.02%
2021/01/22	0	0.00	2	57.80	58.10	-2	6,187	-0.03%
2021/01/21	0	0.00	2	57.00	55.40	-2	6,150	-0.03%
2021/01/20	22	56.98	2	55.60	54.80	20	6,264	0.32%
2021/01/19	2	57.50	3	59.07	58.80	-1	6,207	-0.02%
2021/01/18	24	58.79	4	58.30	58.10	20	6,134	0.33%
2021/01/15	16	58.43	4	60.85	59.50	12	6,043	0.20%
2021/01/14	0	0.00	2	58.20	58.00	-2	5,796	-0.03%
2021/01/13	6	53.92	9	54.82	55.60	-3	5,703	-0.05%
2021/01/12	19	52.83	14	52.49	52.10	5	5,639	0.09%
2021/01/08	6	54.87	0	0.00	54.30	6	5,569	0.11%
2021/01/07	4	54.63	2	55.80	55.10	2	5,527	0.04%
2021/01/06	9	57.20	1	55.60	55.60	8	5,479	0.15%
2021/01/05	12	59.10	0	0.00	59.10	12	5,361	0.22%
2021/01/04	0	0.00	2	58.10	58.70	-2	5,175	-0.04%
2020/12/31	1	52.90	5	53.30	53.40	-4	5,031	-0.08%
2020/12/30	0	0.00	5	51.92	51.80	-5	4,927	-0.10%
2020/12/29	5	50.50	8	50.55	50.40	-3	4,872	-0.06%
2020/12/25	9	52.86	0	0.00	51.90	9	4,769	0.19%
2020/12/24	7	56.03	8	56.63	54.90	-1	4,640	-0.02%
2020/12/23	0	0.00	3	58.00	58.20	-3	4,523	-0.07%
2020/12/22	1	56.30	7	57.50	56.80	-6	4,477	-0.13%
2020/12/21	0	0.00	3	58.23	59.30	-3	4,403	-0.07%
2020/12/18	10	60.76	10	60.34	60.80	0	4,270	0.00%
2020/12/17	0	0.00	3	56.17	56.90	-3	3,997	-0.08%
2020/12/16	2	51.70	0	0.00	51.80	2	3,794	0.05%
2020/12/15	0	0.00	2	51.30	50.70	-2	3,776	-0.05%
2020/12/14	0	0.00	2	52.50	52.50	-2	3,732	-0.05%
2020/12/11	0	0.00	4	51.65	51.50	-4	3,725	-0.11%
2020/12/10	18	52.99	0	0.00	53.30	18	3,682	0.49%
2020/12/09	0	0.00	9	52.03	54.30	-9	3,571	-0.25%
2020/12/07	6	49.30	0	0.00	48.40	6	3,394	0.18%
2020/12/04	2	50.70	2	51.50	50.80	0	3,319	0.00%
2020/12/03	3	50.20	2	50.50	49.60	1	3,261	0.03%
2020/12/02	6	52.92	4	52.30	51.60	2	3,201	0.06%
2020/12/01	5	52.84	3	51.70	53.50	2	3,064	0.07%
2020/11/30	7	48.80	2	50.50	49.80	5	2,844	0.18%
2020/11/27	0	0.00	3	51.00	49.80	-3	2,641	-0.11%
2020/11/26	9	48.40	4	51.00	51.00	5	2,450	0.20%
2020/11/25	2	43.45	6	46.38	46.40	-4	2,186	-0.18%
2020/11/19	0	0.00	9	40.00	41.00	-9	1,935	-0.47%
2020/11/16	0	0.00	5	38.00	37.65	-5	2,357	-0.21%
2020/11/12	0	0.00	1	37.60	37.60	-1	2,405	-0.04%
2020/11/04	0	0.00	2	38.80	38.60	-2	2,585	-0.08%
2020/11/02	4	36.98	0	0.00	36.75	4	2,786	0.14%
2020/10/30	2	37.80	0	0.00	37.40	2	3,059	0.07%
2020/10/29	2	38.70	4	39.28	39.00	-2	3,311	-0.06%
2020/10/28	3	40.87	2	41.75	40.50	1	3,322	0.03%
2020/10/27	0	0.00	2	38.55	38.55	-2	3,270	-0.06%
2020/10/26	0	0.00	2	35.50	35.05	-2	3,516	-0.06%
2020/10/22	4	35.30	2	35.35	35.20	2	3,744	0.05%
2020/10/21	0	0.00	7	36.34	35.80	-7	3,856	-0.18%
2020/10/20	5	34.80	0	0.00	34.60	5	4,163	0.12%
2020/10/16	3	35.20	0	0.00	35.05	3	4,427	0.07%
2020/10/15	7	36.04	0	0.00	35.90	7	4,455	0.16%
2020/09/22	2	38.90	0	0.00	38.70	2	6,356	0.03%
2020/09/17	0	0.00	10.1	39.52	39.00	-10.1	6,903	-0.15%
2020/09/16	4	39.23	0	0.00	39.00	4	6,916	0.06%
2020/09/14	0	0.00	2	40.85	40.80	-2	6,985	-0.03%
2020/09/11	0	0.00	2	39.50	39.30	-2	6,913	-0.03%
2020/09/10	2	38.30	0	0.00	38.50	2	6,869	0.03%
2020/09/07	5	38.50	0	0.00	37.85	5	6,830	0.07%
2020/09/03	2	39.50	0	0.00	39.50	2	6,777	0.03%
2020/09/02	7	39.73	0	0.00	39.70	7	6,763	0.10%
2020/08/26	13	40.61	0	0.00	40.55	13	6,565	0.20%
2020/08/25	6	41.75	0	0.00	41.75	6	6,490	0.09%
2020/08/21	0	0.00	12	42.38	43.45	-12	6,253	-0.19%
2020/08/20	1	39.20	0	0.00	39.50	1	6,045	0.02%
2020/08/19	0	0.00	2	38.90	38.95	-2	5,910	-0.03%
2020/08/17	0	0.00	1	37.40	37.00	-1	5,879	-0.02%
2020/08/14	2	36.95	0	0.00	37.20	2	5,885	0.03%
2020/08/12	1	37.60	5	37.75	37.60	-4	5,851	-0.07%
2020/08/11	10	36.78	0	0.00	36.60	10	5,804	0.17%
2020/08/07	5	38.41	0	0.00	38.25	5	5,724	0.09%
2020/08/06	1	39.95	1	39.95	39.80	0	5,623	0.00%
2020/08/05	15	41.37	0	0.00	41.10	15	5,510	0.27%
2020/08/04	3	41.43	10	40.24	40.45	-7	5,238	-0.13%
2020/07/31	1	38.55	0	0.00	38.80	1	4,931	0.02%
2020/07/30	3	38.80	5	38.06	38.75	-2	4,844	-0.04%
2020/07/29	5	33.80	5	34.80	35.80	0	4,588	0.00%
2020/07/28	5	35.70	0	0.00	33.40	5	4,540	0.11%
2020/07/27	5	37.00	0	0.00	36.75	5	4,396	0.11%
2020/07/24	0	0.00	1	40.65	38.00	-1	4,291	-0.02%
2020/07/21	0	0.00	5	37.50	37.30	-5	3,756	-0.13%
2020/07/20	6	36.78	0	0.00	36.60	6	3,729	0.16%
2020/07/17	0	0.00	5	38.25	37.70	-5	3,658	-0.14%
2020/07/09	2	40.90	4	40.49	39.20	-2	3,373	-0.06%
2020/07/08	0	0.00	2	37.30	38.10	-2	3,048	-0.07%
2020/07/07	3	35.00	5	36.00	35.05	-2	2,744	-0.07%
2020/07/06	2	37.50	3	36.90	37.35	-1	2,653	-0.04%
2020/07/03	1	38.45	3	38.80	37.00	-2	2,525	-0.08%
2020/07/02	3	35.20	4	36.15	36.35	-1	2,271	-0.04%
2020/07/01	0	0.00	2	33.15	33.05	-2	2,133	-0.09%
2020/06/30	2	33.45	4	33.23	33.55	-2	2,057	-0.10%
2020/06/29	0	0.00	10	32.55	32.55	-10	1,863	-0.54%
2020/06/24	2	29.60	0	0.00	29.60	2	1,674	0.12%
2020/06/11	2	28.70	5	28.70	28.10	-3	1,347	-0.22%
2020/06/10	5	28.70	0	0.00	28.95	5	1,348	0.37%
2020/06/05	5	29.90	0	0.00	29.95	5	1,371	0.36%
2020/06/03	0	0.00	1	29.90	29.85	-1	1,384	-0.07%
2020/05/28	5	29.50	0	0.00	29.25	5	1,396	0.36%
2020/05/26	0	0.00	5	30.45	30.65	-5	1,390	-0.36%
2020/05/21	0	0.00	7	30.02	30.65	-7	1,371	-0.51%
2020/05/19	1	28.75	0	0.00	28.90	1	1,345	0.07%
2020/05/18	2	28.70	4	29.05	29.00	-2	1,335	-0.15%
2020/05/12	6	29.05	0	0.00	29.20	6	1,301	0.46%
2020/05/11	5	30.00	0	0.00	29.80	5	1,292	0.39%
2020/05/05	5	31.40	0	0.00	30.80	5	1,267	0.39%
2020/04/29	2	31.50	5	31.55	31.65	-3	1,251	-0.24%
2020/04/27	0	0.00	4	32.20	32.00	-4	1,273	-0.31%
2020/04/22	5	31.00	6	31.88	31.20	-1	1,229	-0.08%
2020/04/20	0	0.00	12	29.71	31.30	-12	1,208	-0.99%
2020/04/17	17	30.40	4	30.73	30.45	13	1,236	1.05%
2020/04/16	3	30.28	0	0.00	30.45	3	1,173	0.26%
2020/04/15	0	0.00	6	26.58	27.70	-6	1,095	-0.55%
2020/04/10	8	23.93	0	0.00	24.20	8	1,075	0.74%
2020/04/09	0	0.00	3	24.45	24.45	-3	1,094	-0.27%
2020/04/08	0	0.00	10	22.64	22.85	-10	1,086	-0.92%
2020/04/07	0	0.00	5	20.70	20.80	-5	1,088	-0.46%
2020/03/31	0	0.00	2	19.50	19.25	-2	1,168	-0.17%
2020/03/27	0	0.00	1	20.15	19.25	-1	1,273	-0.08%
2020/03/26	0	0.00	2	19.05	19.20	-2	1,419	-0.14%
2020/03/25	5	18.98	3	19.15	19.15	2	1,498	0.13%
2020/03/24	1	18.20	0	0.00	17.85	1	1,538	0.06%
2020/03/20	0	0.00	5	18.25	18.00	-5	1,626	-0.31%
2020/03/18	5	19.50	0	0.00	18.80	5	1,631	0.31%
2020/03/16	5	20.50	0	0.00	20.00	5	1,633	0.31%
2020/03/13	0	0.00	5	21.60	21.95	-5	1,617	-0.31%
2020/03/12	5	23.98	0	0.00	23.70	5	1,594	0.31%
2020/03/11	0	0.00	3	27.00	26.20	-3	1,572	-0.19%
2020/03/09	2	27.60	0	0.00	26.70	2	1,557	0.13%
2020/03/06	5	28.50	0	0.00	28.55	5	1,542	0.32%
2020/02/25	2	29.75	0	0.00	29.75	2	1,516	0.13%
2020/02/18	0	0.00	1	30.65	30.75	-1	1,561	-0.06%
2020/02/12	0	0.00	2	30.65	30.65	-2	1,555	-0.13%
2020/02/11	1	30.20	0	0.00	30.20	1	1,552	0.06%
2020/02/10	2	28.90	2	29.65	29.40	0	1,548	0.00%
2020/02/03	3	29.12	0	0.00	29.15	3	1,523	0.20%
2020/01/31	3	31.05	0	0.00	31.50	3	1,501	0.20%
2020/01/15	0	0.00	10	36.48	35.60	-10	1,463	-0.68%
2020/01/13	0	0.00	8	35.47	36.10	-8	1,425	-0.56%
2020/01/10	1	33.95	0	0.00	33.75	1	1,391	0.07%
2020/01/06	8	34.59	0	0.00	34.60	8	1,390	0.58%
2020/01/03	6	35.39	0	0.00	35.60	6	1,374	0.44%
2020/01/02	0	0.00	3	36.70	36.35	-3	1,354	-0.22%
2019/12/31	0	0.00	2	36.20	35.85	-2	1,334	-0.15%
2019/12/27	1	35.85	3	35.35	35.25	-2	1,316	-0.15%
2019/12/26	5	35.80	2	35.75	35.65	3	1,297	0.23%
2019/12/25	1	36.40	0	0.00	36.60	1	1,265	0.08%
2019/12/24	0	0.00	11	36.09	36.90	-11	1,247	-0.88%
2019/12/23	15	36.32	0	0.00	36.05	15	1,197	1.25%
2019/12/20	0	0.00	5	35.05	34.60	-5	1,052	-0.48%
2019/12/19	0	0.00	5	34.00	34.60	-5	1,001	-0.50%
2019/12/16	0	0.00	7	33.09	33.40	-7	1,046	-0.67%
2019/12/13	5	31.90	0	0.00	31.80	5	1,034	0.48%
2019/12/12	5	32.50	0	0.00	32.25	5	1,031	0.48%
2019/12/03	0	0.00	11	32.08	32.35	-11	1,171	-0.94%
2019/12/02	5	31.45	0	0.00	31.80	5	1,174	0.43%
2019/11/28	2	32.30	3	32.50	32.15	-1	1,207	-0.08%
2019/11/25	5	32.60	0	0.00	32.60	5	1,203	0.42%
2019/11/21	2	33.70	2	34.60	33.45	0	1,190	0.00%
2019/11/20	0	0.00	7	33.11	33.40	-7	1,132	-0.62%
2019/11/19	2	31.70	2	31.70	31.60	0	1,117	0.00%
2019/11/13	0	0.00	8	31.98	31.85	-8	1,145	-0.70%
2019/11/12	5	31.80	0	0.00	31.70	5	1,150	0.43%
2019/11/05	0	0.00	2	32.80	32.80	-2	1,187	-0.17%
2019/10/30	5	33.10	0	0.00	33.10	5	1,210	0.41%
2019/10/29	2	33.73	0	0.00	33.15	2	1,214	0.16%
2019/10/28	7	33.74	0	0.00	33.70	7	1,233	0.57%
2019/10/22	2	34.60	0	0.00	34.40	2	1,381	0.14%
2019/10/18	0	0.00	5	34.60	34.35	-5	1,391	-0.36%
2019/10/09	5	33.30	0	0.00	33.40	5	1,402	0.36%
2019/10/07	0	0.00	1	34.50	34.15	-1	1,409	-0.07%
2019/10/04	1	34.95	0	0.00	34.40	1	1,406	0.07%
2019/10/01	2	34.45	0	0.00	34.60	2	1,418	0.14%
2019/09/26	2	35.10	1	35.50	35.55	1	1,427	0.07%
2019/09/24	3	35.60	1	35.95	35.55	2	1,452	0.14%
2019/09/23	3	37.02	3	37.65	36.30	0	1,430	0.00%
2019/09/20	0	0.00	7	35.23	35.30	-7	1,372	-0.51%
2019/09/18	3	33.80	3	34.75	33.80	0	1,350	0.00%
2019/09/16	3	33.45	0	0.00	33.50	3	1,489	0.20%
2019/09/10	2	33.70	0	0.00	33.60	2	1,714	0.12%
2019/09/09	9	34.81	9	35.99	34.60	0	1,740	0.00%
2019/09/06	7	33.87	9	33.71	33.95	-2	1,717	-0.12%
2019/09/04	3	32.55	0	0.00	32.30	3	1,769	0.17%
2019/09/03	0	0.00	3	33.20	32.60	-3	1,786	-0.17%
2019/09/02	1	32.45	2	32.40	32.50	-1	1,776	-0.06%
2019/08/29	0	0.00	1	31.75	31.70	-1	1,791	-0.06%
2019/08/20	0	0.00	0.2	32.15	32.15	-0.2	1,854	-0.01%
2019/08/16	1	32.15	0	0.00	32.45	1	1,882	0.05%
2019/08/14	5	31.95	0	0.00	31.60	5	1,913	0.26%
2019/08/13	0	0.00	10	31.70	31.55	-10	1,969	-0.51%
2019/08/07	5	32.06	0	0.00	31.15	5	2,113	0.24%
2019/08/06	5	33.20	0	0.00	33.05	5	2,116	0.24%
2019/07/30	6	35.73	0	0.00	35.20	6	2,272	0.26%
2019/07/29	0	0.00	2	36.65	36.55	-2	2,261	-0.09%
2019/07/26	0	0.00	1	37.40	37.00	-1	2,259	-0.04%
2019/07/25	0	0.00	3	37.00	36.80	-3	2,221	-0.14%
2019/07/16	5	35.70	0	0.00	35.25	5	2,253	0.22%
2019/07/12	3	34.80	0	0.00	34.85	3	2,302	0.13%
2019/07/03	0	0.00	2	37.20	36.30	-2	2,546	-0.08%
2019/06/28	0	0.00	5	35.46	35.50	-5	2,591	-0.19%
2019/06/25	5	34.30	0	0.00	34.25	5	2,628	0.19%
2019/06/24	2	34.65	2	35.20	34.90	0	2,724	0.00%
2019/06/19	0	0.00	14	38.49	38.60	-14	2,773	-0.50%
2019/06/18	0	0.00	3	35.50	35.35	-3	2,643	-0.11%
2019/06/14	0	0.00	2	34.95	34.90	-2	2,905	-0.07%
2019/06/13	3	33.50	0	0.00	33.50	3	2,984	0.10%
2019/06/12	0	0.00	3	35.00	34.00	-3	3,264	-0.09%
2019/05/23	3	32.80	0	0.00	32.50	3	3,594	0.08%
2019/05/22	2	33.45	0	0.00	33.80	2	3,638	0.05%
2019/05/21	3	34.10	0	0.00	34.20	3	3,672	0.08%
2019/05/17	2	32.35	0	0.00	32.35	2	3,741	0.05%
2019/05/16	7	33.63	0	0.00	33.05	7	3,755	0.19%
2019/05/15	0	0.00	4	34.45	34.65	-4	3,702	-0.11%
2019/05/14	4	30.45	0	0.00	31.50	4	3,656	0.11%
2019/05/10	1	32.90	0	0.00	32.40	1	3,668	0.03%
2019/05/02	2	38.75	0	0.00	39.55	2	3,618	0.06%
2019/04/10	0	0.00	1	39.55	39.10	-1	3,375	-0.03%
2019/04/09	1	39.60	0	0.00	39.05	1	3,329	0.03%
2019/03/19	9	39.66	2	38.88	37.35	7	3,027	0.23%
2019/03/15	6	34.85	1	34.80	35.00	5	2,672	0.19%
2019/03/14	0	0.00	6	33.00	33.85	-6	2,396	-0.25%
2019/03/13	6	30.00	0	0.00	30.80	6	2,243	0.27%
2019/03/08	0	0.00	2	28.90	28.80	-2	2,259	-0.09%
2019/02/20	0	0.00	10	29.00	28.35	-10	2,579	-0.39%
2019/02/19	0	0.00	3	29.00	29.10	-3	2,560	-0.12%
2019/02/18	0	0.00	2	27.35	27.95	-2	2,494	-0.08%
2019/02/13	10	26.50	2	26.55	26.25	8	2,614	0.31%
2019/02/11	0	0.00	7	27.20	26.80	-7	2,658	-0.26%
2019/01/30	0	0.00	6	26.00	25.65	-6	2,670	-0.22%
2019/01/28	0	0.00	10	26.10	25.85	-10	2,649	-0.38%
2019/01/22	10	24.90	0	0.00	24.65	10	2,673	0.37%
2019/01/21	2	24.60	0	0.00	24.60	2	2,673	0.07%
2019/01/18	10	23.85	0	0.00	23.80	10	2,685	0.37%
2019/01/17	5	24.05	0	0.00	23.80	5	2,719	0.18%
2019/01/07	1	24.70	0	0.00	24.60	1	2,799	0.04%
2018/12/28	0	0.00	1	26.25	26.30	-1	2,880	-0.03%
2018/12/27	7	26.95	0	0.00	26.80	7	2,930	0.24%
2018/12/26	3	28.10	0	0.00	26.90	3	2,945	0.10%
2018/12/25	1	27.80	0	0.00	27.70	1	2,948	0.03%
2018/11/29	0	0.00	3	28.30	28.40	-3	3,068	-0.10%
2018/11/26	2	26.43	0	0.00	26.80	2	3,227	0.06%
2018/11/23	1	25.80	1	26.10	25.85	0	3,178	0.00%
2018/11/15	1	24.00	0	0.00	23.70	1	3,118	0.03%
2018/11/13	4	24.93	1	25.30	24.90	3	3,087	0.10%
2018/09/05	0	0.00	2	39.25	38.15	-2	7,641	-0.03%
2018/09/04	0	0.00	1	37.55	38.40	-1	7,816	-0.01%
2018/08/31	1	39.90	0	0.00	39.90	1	7,891	0.01%
2018/08/29	1	35.50	1	35.00	36.50	0	7,909	0.00%
2018/08/23	1	37.05	1	36.75	35.30	0	8,274	0.00%
2018/08/22	1	35.40	1	35.05	36.35	0	8,297	0.00%
2018/08/02	2	42.60	0	0.00	42.35	2	9,410	0.02%
2018/07/24	0	0.00	3	47.85	47.60	-3	10,379	-0.03%
2018/07/23	3	47.30	0	0.00	47.15	3	10,464	0.03%
2018/07/12	4	49.11	3	48.03	47.95	1	11,567	0.01%
2018/07/11	6	47.95	8	48.28	48.10	-2	11,705	-0.02%
2018/07/10	3	45.07	1	45.00	45.60	2	11,634	0.02%
2018/07/04	3	49.93	2	48.83	49.00	1	11,826	0.01%
2018/07/03	6	52.00	0	0.00	50.00	6	11,863	0.05%
2018/07/02	3	52.50	3	55.00	51.40	0	11,591	0.00%
2018/06/21	2	48.85	0	0.00	50.10	2	10,077	0.02%
2018/06/12	0	0.00	1	39.70	39.35	-1	9,006	-0.01%
2018/06/08	0	0.00	18.3	35.31	35.95	-18.3	9,002	-0.20%
2018/05/30	0	0.00	3	38.60	38.70	-3	8,661	-0.03%
2018/05/23	0	0.00	3	35.50	35.50	-3	8,985	-0.03%
2018/05/17	7	36.66	14	36.23	36.60	-7	9,229	-0.08%
2018/05/16	12	34.60	1	34.60	33.80	11	9,069	0.12%
2018/05/15	8	36.50	0	0.00	36.50	8	8,844	0.09%
2018/05/14	0	0.00	1	33.20	33.20	-1	8,863	-0.01%
2018/05/10	1	30.10	0	0.00	30.15	1	8,637	0.01%
2018/05/04	3	33.00	3	31.25	31.10	0	8,574	0.00%
2018/05/02	9	33.66	1	33.15	30.90	8	8,397	0.10%
2018/04/26	1	30.50	2	30.93	28.10	-1	7,996	-0.01%
2018/04/24	2	29.15	0	0.00	29.00	2	7,654	0.03%
2018/04/20	7	36.73	5	36.26	35.50	2	7,296	0.03%
2018/04/12	1	33.50	0	0.00	33.30	1	5,835	0.02%
2018/04/11	1	37.30	0	0.00	36.90	1	5,665	0.02%
2018/04/10	1	41.00	3	37.00	36.00	-2	5,565	-0.04%
2018/03/22	0	0.00	2	37.10	36.35	-2	4,811	-0.04%
2018/03/20	1	32.70	0	0.00	36.70	1	4,550	0.02%
2018/03/19	3	32.00	0	0.00	33.40	3	4,382	0.07%
2018/03/09	0	0.00	1	22.80	22.05	-1	3,598	-0.03%
2018/03/06	0	0.00	1	23.20	24.50	-1	3,428	-0.03%
2018/03/02	0	0.00	30	23.80	23.75	-30	3,256	-0.92%
2018/03/01	2	21.00	0	0.00	21.75	2	3,151	0.06%
2018/02/26	0	0.00	3	18.05	19.75	-3	2,980	-0.10%
2018/02/23	3	20.85	10	19.20	18.65	-7	2,888	-0.24%
2018/02/22	26	21.01	0	0.00	20.60	26	2,673	0.97%
2018/02/09	10	15.90	0	0.00	16.00	10	2,163	0.46%
2018/01/18	0	0.00	2	10.65	10.65	-2	744	-0.27%