正崴 (2392)-土銀-花蓮券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	67.40	0	0.00	67.70	1	16,252	0.01%
2025/01/17	1	67.70	0	0.00	67.40	1	16,371	0.01%
2025/01/14	1	65.30	1	66.50	67.00	0	16,342	0.00%
2025/01/10	1	66.90	0	0.00	66.80	1	16,280	0.01%
2025/01/09	4	69.25	0	0.00	67.40	4	16,277	0.02%
2025/01/08	3	70.57	0	0.00	70.50	3	16,226	0.02%
2025/01/07	3	72.40	0	0.00	71.50	3	16,245	0.02%
2025/01/03	2	70.70	0	0.00	70.30	2	16,250	0.01%
2025/01/02	4	71.60	2	73.20	71.80	2	16,247	0.01%
2024/12/31	0	0.00	1	73.00	72.60	-1	16,226	-0.01%
2024/12/30	2	71.20	0	0.00	71.30	2	16,222	0.01%
2024/12/27	1	72.80	0	0.00	72.80	1	16,206	0.01%
2024/12/26	0	0.00	2	74.25	73.50	-2	16,200	-0.01%
2024/12/25	1	74.00	5	73.54	74.00	-4	16,149	-0.02%
2024/12/24	2	72.60	0	0.00	72.20	2	16,086	0.01%
2024/12/23	0	0.00	1	73.00	73.10	-1	16,045	-0.01%
2024/12/20	1	72.60	1	73.30	72.40	0	15,972	0.00%
2024/12/18	2	72.70	1	72.30	72.70	1	15,964	0.01%
2024/12/17	2	73.20	5	72.88	73.40	-3	15,863	-0.02%
2024/12/16	1	69.10	1	70.00	68.50	0	15,631	0.00%
2024/12/13	3	70.53	40	71.53	70.50	-37	15,526	-0.24%
2024/12/12	3	72.83	0	0.00	72.50	3	15,450	0.02%
2024/12/10	3	74.00	0	0.00	73.60	3	15,379	0.02%
2024/12/09	13	76.21	0	0.00	75.20	13	15,324	0.08%
2024/12/06	15	78.31	2	78.20	78.60	13	15,061	0.09%
2024/12/05	1	78.50	1	81.40	78.70	0	14,902	0.00%
2024/12/04	0	0.00	3	79.33	78.80	-3	14,320	-0.02%
2024/12/03	4	78.65	3	79.17	78.10	1	14,217	0.01%
2024/12/02	18	78.29	4	78.95	77.80	14	14,075	0.10%
2024/11/29	8	78.78	6	78.92	79.60	2	13,892	0.01%
2024/11/28	2	79.60	2	77.40	78.00	0	13,541	0.00%
2024/11/27	15	84.77	0	0.00	81.30	15	12,956	0.12%
2024/11/26	6	86.50	1	87.30	87.70	5	12,127	0.04%
2024/11/25	84	87.35	48	87.04	87.80	36	11,388	0.32%
2024/11/22	0	0.00	7	79.90	79.90	-7	9,470	-0.07%
2024/11/21	0	0.00	1	72.30	72.70	-1	9,244	-0.01%
2024/11/19	0	0.00	1	73.60	75.10	-1	8,982	-0.01%
2024/11/18	2	73.50	1	74.00	72.20	1	8,775	0.01%
2024/11/15	3	73.63	1	73.60	72.60	2	8,468	0.02%
2024/11/14	2	74.75	1	73.40	72.00	1	8,001	0.01%
2024/11/13	4	74.18	5	75.26	75.10	-1	7,525	-0.01%
2024/11/12	11	72.03	4	71.85	71.60	7	6,900	0.10%
2024/11/11	21	74.37	2	75.20	74.50	19	6,708	0.28%
2024/11/08	4	74.45	3	74.30	74.20	1	6,099	0.02%
2024/11/07	0	0.00	2	68.25	69.50	-2	5,274	-0.04%
2024/10/30	2	63.40	3	63.40	64.80	-1	5,410	-0.02%
2024/10/29	1	61.90	2	63.60	61.70	-1	5,324	-0.02%
2024/10/28	2	62.05	0	0.00	61.60	2	5,228	0.04%
2024/10/25	0	0.00	1	63.00	62.90	-1	5,304	-0.02%
2024/10/24	0	0.00	1	63.50	61.80	-1	5,399	-0.02%
2024/10/16	0	0.00	1	60.80	60.80	-1	6,258	-0.02%
2024/10/15	1	61.80	1	62.50	61.50	0	6,413	0.00%
2024/10/14	2	61.60	1	61.80	61.90	1	6,696	0.01%
2024/10/11	1	60.50	0	0.00	59.80	1	7,153	0.01%
2024/10/08	2	61.75	0	0.00	62.20	2	9,853	0.02%
2024/10/07	0	0.00	0.2	63.80	63.80	-0.2	11,621	0.00%
2024/10/04	0	0.00	1	63.60	63.40	-1	12,482	-0.01%
2024/10/01	1	64.00	0	0.00	64.00	1	12,736	0.01%
2024/09/30	1	64.60	0	0.00	64.30	1	12,809	0.01%
2024/09/25	0	0.00	1	66.00	65.60	-1	13,171	-0.01%
2024/09/24	1	64.20	0	0.00	64.50	1	13,450	0.01%
2024/09/23	0	0.00	2	65.00	64.90	-2	13,686	-0.01%
2024/09/20	0	0.00	1	67.00	64.20	-1	13,960	-0.01%
2024/09/18	1	62.50	0	0.00	62.60	1	14,049	0.01%
2024/09/13	0	0.00	1	64.10	64.20	-1	14,840	-0.01%
2024/09/12	3	64.67	0	0.00	64.60	3	15,139	0.02%
2024/09/11	1	62.30	0	0.00	61.70	1	15,483	0.01%
2024/09/10	10	61.50	1	61.80	61.70	9	15,751	0.06%
2024/09/06	0	0.00	1	63.20	63.20	-1	17,091	-0.01%
2024/09/04	1	63.90	0	0.00	63.00	1	17,298	0.01%
2024/09/02	0	0.00	1	71.50	70.00	-1	17,269	-0.01%
2024/08/30	4	72.33	2	72.70	71.50	2	17,202	0.01%
2024/08/29	3	70.87	2	70.20	70.40	1	16,956	0.01%
2024/08/28	2	70.50	3	71.23	71.50	-1	16,878	-0.01%
2024/08/27	3	67.97	4	68.38	69.00	-1	16,614	-0.01%
2024/08/26	2	66.75	0	0.00	65.80	2	16,586	0.01%
2024/08/22	1	67.50	0	0.00	67.50	1	16,791	0.01%
2024/08/21	3	68.53	3	68.90	67.90	0	17,412	0.00%
2024/08/20	2	68.95	3	69.67	69.50	-1	18,218	-0.01%
2024/08/16	0	0.00	1	67.00	66.60	-1	19,311	-0.01%
2024/08/15	1	66.40	0	0.00	65.90	1	19,609	0.01%
2024/08/14	0	0.00	3	66.10	66.30	-3	20,179	-0.01%
2024/08/12	1	66.80	1	67.70	66.80	0	20,212	0.00%
2024/08/09	2	67.75	0	0.00	66.90	2	20,242	0.01%
2024/08/07	1	63.60	2	64.75	66.00	-1	20,270	0.00%
2024/08/06	1	59.00	1	60.00	60.70	0	20,133	0.00%
2024/08/05	0	0.00	1	63.60	62.70	-1	19,946	-0.01%
2024/08/02	3	70.10	0	0.00	69.60	3	19,945	0.02%
2024/08/01	1	73.80	2	73.05	74.00	-1	19,997	-0.01%
2024/07/31	1	70.70	0	0.00	70.30	1	20,024	0.00%
2024/07/30	1	69.50	1	69.40	69.80	0	20,242	0.00%
2024/07/29	1	68.50	1	69.00	68.80	0	20,142	0.00%
2024/07/18	1	79.80	2	80.05	79.80	-1	19,458	-0.01%
2024/07/17	0	0.00	1	84.30	83.60	-1	19,273	-0.01%
2024/07/15	1	88.80	3	86.90	86.10	-2	18,952	-0.01%
2024/07/12	1	88.30	5	91.00	89.50	-4	18,704	-0.02%
2024/07/11	8	91.09	6	92.12	89.60	2	18,215	0.01%
2024/07/10	17	91.04	2	90.65	90.00	15	17,228	0.09%
2024/07/09	11	85.50	34	86.44	89.10	-23	15,502	-0.15%
2024/07/08	2	80.50	7	82.69	81.00	-5	13,719	-0.04%
2024/07/05	21	78.71	20	79.32	79.00	1	12,866	0.01%
2024/07/04	4	76.70	4	77.80	76.90	0	12,601	0.00%
2024/07/03	11	77.42	10	77.97	76.50	1	12,521	0.01%
2024/07/02	12	76.04	12	76.65	76.90	0	12,413	0.00%
2024/07/01	8	77.90	1	78.90	77.80	7	12,264	0.06%
2024/06/28	9	79.49	8	79.25	79.00	1	12,141	0.01%
2024/06/27	1	78.40	0	0.00	77.70	1	11,918	0.01%
2024/06/26	4	78.15	10	78.13	77.50	-6	11,835	-0.05%
2024/06/25	3	74.60	3	75.63	76.30	0	11,610	0.00%
2024/06/24	8	75.73	3	75.13	75.30	5	11,628	0.04%
2024/06/21	18	78.31	9	79.58	77.70	9	11,472	0.08%
2024/06/20	1	77.20	13	76.88	77.80	-12	10,902	-0.11%
2024/06/19	19	76.59	12	75.44	74.60	7	10,646	0.07%
2024/06/18	15	79.37	15	80.32	77.40	0	10,334	0.00%
2024/06/17	21	78.43	12	78.48	78.70	9	9,912	0.09%
2024/06/14	29	78.42	30	80.32	79.70	-1	9,647	-0.01%
2024/06/13	14	72.22	14	74.28	75.90	0	8,601	0.00%
2024/06/12	5	66.82	4	68.15	69.00	1	8,254	0.01%
2024/06/11	1	69.20	0	0.00	69.20	1	8,037	0.01%
2024/06/07	2	70.50	0	0.00	70.50	2	8,047	0.02%
2024/06/06	2	67.30	0	0.00	66.60	2	8,085	0.02%
2024/06/05	0	0.00	1	70.80	69.60	-1	7,991	-0.01%
2024/06/04	0	0.00	2	71.55	71.20	-2	7,988	-0.03%
2024/05/31	3	72.50	2	73.30	72.00	1	7,949	0.01%
2024/05/30	12	73.38	0	0.00	72.50	12	7,882	0.15%
2024/05/29	9	76.06	1	75.80	75.00	8	7,869	0.10%
2024/05/28	8	74.81	0	0.00	75.80	8	7,803	0.10%
2024/05/27	2	74.40	1	75.70	73.90	1	7,632	0.01%
2024/05/24	8	73.20	4	72.90	72.20	4	7,015	0.06%
2024/05/23	2	69.65	36.2	71.63	73.30	-34.2	6,116	-0.56%
2024/05/21	1	57.30	1	60.40	60.70	0	4,835	0.00%
2024/05/20	2	57.40	11	58.96	58.50	-9	4,496	-0.20%
2024/05/17	1	54.00	1	53.20	53.70	0	3,911	0.00%
2024/05/16	0	0.00	2	52.00	52.00	-2	3,770	-0.05%
2024/05/14	1	51.10	0	0.00	51.50	1	3,610	0.03%
2024/05/13	5	49.05	5	51.42	51.60	0	3,527	0.00%
2024/05/09	1	48.80	2	49.95	48.80	-1	3,289	-0.03%
2024/05/08	1	49.20	0	0.00	49.35	1	3,201	0.03%
2024/05/07	11	49.76	2	49.73	49.45	9	3,130	0.29%
2024/05/03	0	0.00	3	48.80	48.75	-3	2,761	-0.11%
2024/04/25	0	0.00	2	45.80	45.40	-2	2,422	-0.08%
2024/04/24	1	45.05	1	45.40	45.80	0	2,415	0.00%
2024/04/23	2	44.80	0	0.00	44.60	2	2,415	0.08%
2024/04/17	3	43.85	0	0.00	44.45	3	2,355	0.13%
2024/04/09	0	0.00	1	46.50	46.25	-1	2,395	-0.04%
2024/04/08	0	0.00	1	46.00	45.90	-1	2,389	-0.04%
2024/03/29	4	46.78	5	46.66	46.40	-1	2,313	-0.04%
2024/03/27	2	46.93	1	47.35	47.10	1	2,122	0.05%
2024/03/22	1	44.90	0	0.00	45.00	1	2,139	0.05%
2024/03/07	0	0.00	0.6	45.10	45.45	-0.6	3,320	-0.02%
2024/02/29	0	0.00	1	45.35	45.45	-1	3,380	-0.03%
2024/02/27	1	44.50	0	0.00	44.50	1	3,421	0.03%
2024/02/19	0	0.00	4	43.55	43.75	-4	3,302	-0.12%