• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼11.0
  • 漲幅
    -9.69%
  • 成交量
    26,840張
  • 產業
    上市 半導體類股

  • 1808人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0313.3103.0100.00102.5013.317,1440.08%
2025/01/222113.0000.00113.50216,9420.01%
2025/01/1600.001110.00109.00-117,506-0.01%
2025/01/154108.3800.00107.50417,9020.02%
2025/01/132114.751115.50112.00118,7720.01%
2025/01/1000.002120.50119.00-219,195-0.01%
2025/01/0900.001121.00118.50-119,943-0.01%
2025/01/0814119.6800.00119.001420,1470.07%
2025/01/074122.753122.50119.50120,4670.00%
2025/01/061114.501116.00116.50021,0830.00%
2024/12/311111.501112.00111.50022,2500.00%
2024/12/301110.5000.00110.00122,2230.00%
2024/12/272115.001115.50115.50122,1040.00%
2024/12/261116.5000.00115.50122,3290.00%
2024/12/251117.0000.00117.00122,7320.00%
2024/12/232115.001116.00115.50123,2390.00%
2024/12/191114.001114.00116.00023,1090.00%
2024/12/1800.007111.79115.50-723,262-0.03%
2024/12/177109.6400.00109.50723,0420.03%
2024/12/161112.001120.00111.50022,6770.00%
2024/12/131119.003119.17119.00-222,226-0.01%
2024/12/121118.0000.00116.00122,1890.00%
2024/12/111117.0000.00117.00122,3310.00%
2024/12/102.1117.943120.00117.50-0.922,1150.00%
2024/12/095122.201122.50121.00421,9440.02%
2024/12/061128.5000.00125.50121,7630.00%
2024/12/059126.671128.00126.50821,4980.04%
2024/12/041125.5000.00126.00121,4110.00%
2024/12/0300.001130.00127.50-121,5050.00%
2024/12/025126.801127.00127.00421,4990.02%
2024/11/281123.0000.00123.50121,4650.00%
2024/11/272124.5000.00123.00221,5050.01%
2024/11/258128.441129.00128.00721,5980.03%
2024/11/222130.002128.75130.00021,4920.00%
2024/11/211126.501125.00126.50021,3040.00%
2024/11/201127.0000.00126.50121,3290.00%
2024/11/193126.006126.42127.00-321,301-0.01%
2024/11/182121.7500.00121.50221,3160.01%
2024/11/144125.7500.00126.00421,6020.02%
2024/11/136129.583129.17128.50321,5650.01%
2024/11/122131.501132.00130.00122,0110.00%
2024/11/113132.175132.90133.50-222,037-0.01%
2024/11/087140.216140.42139.50122,3180.00%
2024/11/076139.677140.57139.00-122,5320.00%
2024/11/063135.009135.00137.00-622,369-0.03%
2024/11/053130.334130.13130.00-122,4560.00%
2024/11/017125.6400.00127.50723,1500.03%
2024/10/3000.001124.50125.50-123,4490.00%
2024/10/251130.501130.50130.50023,8490.00%
2024/10/241131.0000.00130.00123,9440.00%
2024/10/221136.001136.00136.00024,1100.00%
2024/10/214131.636131.75131.00-224,029-0.01%
2024/10/181126.5000.00127.50123,9280.00%
2024/10/174135.134134.13134.50023,7270.00%
2024/10/166132.758132.38133.50-223,804-0.01%
2024/10/1500.002127.00128.00-223,553-0.01%
2024/10/144.1125.7910126.95128.00-5.923,551-0.03%
2024/10/114126.882125.50125.50223,6150.01%
2024/10/093121.0018120.64124.50-1522,948-0.07%
2024/10/0700.005113.00111.50-523,578-0.02%
2024/10/045108.001107.50108.50424,0530.02%
2024/10/0112111.002111.50112.001024,0660.04%
2024/09/302114.753114.17112.50-124,4020.00%
2024/09/274117.256117.33117.50-224,771-0.01%
2024/09/263114.001115.50112.50225,1750.01%
2024/09/2500.005115.00112.50-525,341-0.02%
2024/09/242106.2500.00107.00225,1710.01%
2024/09/237108.215109.50107.00225,3090.01%
2024/09/206111.5000.00110.00625,9700.02%
2024/09/1811111.594113.00110.00727,3900.03%
2024/09/1600.001115.00114.50-127,8120.00%
2024/09/1200.002118.00118.00-229,275-0.01%
2024/09/102111.7500.00110.50230,4800.01%
2024/09/092110.5000.00113.00230,9840.01%
2024/09/063110.503111.50111.50031,5000.00%
2024/09/051115.5000.00112.00131,5290.00%
2024/09/0200.001121.50121.00-131,5020.00%
2024/08/304120.004120.00121.00031,6530.00%
2024/08/294120.505120.10120.50-131,8140.00%
2024/08/286120.8300.00120.50631,9980.02%
2024/08/276119.005119.70119.50132,1600.00%
2024/08/262123.5000.00121.00232,1980.01%
2024/08/2300.001121.50123.00-132,2110.00%
2024/08/221120.5000.00120.00132,1910.00%
2024/08/212119.009119.17120.00-732,225-0.02%
2024/08/163123.336124.00122.00-332,100-0.01%
2024/08/151120.0000.00119.00131,7870.00%
2024/08/1413121.5013118.50119.50031,8980.00%
2024/08/134116.504116.63117.00031,5910.00%
2024/08/122119.257119.50118.50-531,497-0.02%
2024/08/0900.001113.50113.50-130,6760.00%
2024/08/0813103.50999.60103.50430,2860.01%
2024/08/078102.30899.63102.50030,0960.00%
2024/08/06892.28793.0997.40129,5830.00%
2024/08/051093.74994.7493.70129,4070.00%
2024/08/023105.333107.33103.50029,1110.00%
2024/08/019112.227111.36113.00229,0550.01%
2024/07/301106.503104.50106.50-229,260-0.01%
2024/07/294109.254108.00105.50029,1560.00%
2024/07/262103.501105.50108.50129,1810.00%
2024/07/239112.895112.60112.50429,5590.01%
2024/07/222112.0000.00112.00229,3910.01%
2024/07/196121.674120.13119.50229,0530.01%
2024/07/182120.004119.50119.00-229,038-0.01%
2024/07/175126.6000.00127.50528,5900.02%
2024/07/164130.003129.00129.00128,1370.00%
2024/07/152128.001126.50128.50127,6320.00%
2024/07/122126.251127.00127.50127,3480.00%
2024/07/1110134.051133.00131.00927,1050.03%
2024/07/108135.0015133.87135.00-726,856-0.03%
2024/07/097134.363135.67131.50426,4500.02%
2024/07/088127.6911130.27133.00-325,214-0.01%
2024/07/052119.501118.50121.00124,6820.00%
2024/07/044.1119.265118.80119.50-0.924,6400.00%
2024/07/032116.752116.75117.50024,2410.00%
2024/06/281119.001119.50119.00022,6640.00%
2024/06/271120.002118.50120.00-122,3610.00%
2024/06/2612118.2511118.32118.00122,1180.00%
2024/06/2500.005115.50117.50-521,309-0.02%
2024/06/242.1116.7615119.07115.00-12.920,751-0.06%
2024/06/216111.007110.14112.00-119,693-0.01%
2024/06/204110.6311112.14112.00-719,794-0.04%
2024/06/191109.002109.25109.00-119,337-0.01%
2024/06/182102.252102.75104.50018,9390.00%
2024/06/171103.001104.0099.50018,5800.00%
2024/06/14694.67196.5095.90518,3280.03%
2024/06/13188.502891.9094.70-2717,934-0.15%
2024/06/111088.0000.0087.401017,6980.06%
2024/06/07189.5000.0088.90117,5720.01%
2024/06/051189.6400.0089.201118,7380.06%
2024/06/041591.161591.8890.60019,4150.00%
2024/06/03190.401491.9990.70-1319,755-0.07%
2024/05/311189.0100.0088.201119,8050.06%
2024/05/30190.40190.9090.40019,8280.00%
2024/05/28290.30290.7090.00019,7550.00%
2024/05/23289.0000.0088.20220,8190.01%
2024/05/221489.96390.0390.201121,0630.05%
2024/05/21290.50389.9390.40-120,9310.00%
2024/05/17188.101589.0388.80-1420,657-0.07%
2024/05/1600.001886.7386.80-1820,698-0.09%
2024/05/151284.9800.0084.501220,8240.06%
2024/05/1400.00185.5085.30-120,7310.00%
2024/05/13385.2000.0085.40320,6700.01%
2024/05/10385.20285.5086.00120,5530.00%
2024/05/09885.7600.0085.00820,3930.04%
2024/05/08287.90488.0087.60-220,163-0.01%
2024/05/061486.7300.0087.001419,7530.07%
2024/05/03294.0000.0093.50218,9590.01%
2024/05/02193.90194.3094.90018,9250.00%
2024/04/30496.30198.0095.80318,9110.02%
2024/04/29199.50199.5098.90018,8410.00%
2024/04/25194.20195.5095.50018,3340.00%
2024/04/24195.10196.1096.10018,4660.00%
2024/04/22195.5000.0096.00118,3220.01%
2024/04/1700.005101.60102.50-519,002-0.03%
2024/04/021105.501105.50107.00018,4650.00%
2024/04/0100.001104.00103.00-118,429-0.01%
2024/03/2900.001105.00105.50-118,408-0.01%
2024/03/282106.5000.00106.00218,4390.01%
2024/03/263106.002107.00105.50118,4440.01%
2024/03/253109.6700.00108.50318,3750.02%
2024/03/222113.504111.50109.50-218,301-0.01%
2024/03/211108.0000.00108.50117,8380.01%
2024/03/208111.752111.00107.50617,8690.03%
2024/03/197109.142109.25109.00517,9300.03%
2024/03/181108.5000.00111.00117,9040.01%
2024/03/1400.001106.00104.50-117,355-0.01%
2024/03/133107.5013108.58108.50-1017,333-0.06%
2024/03/113107.671107.50108.00217,1180.01%
2024/03/0815113.134115.00111.001116,9320.06%
2024/03/075113.109115.61116.50-415,908-0.03%
2024/03/063101.1718101.77106.00-1515,100-0.10%
2024/03/052796.652695.4797.40114,6480.01%
2024/03/044795.244095.0196.00714,3730.05%
2024/03/01190.60191.4089.50014,0810.00%
2024/02/29789.17888.9488.80-113,941-0.01%
2024/02/27189.3000.0089.50113,7980.01%
2024/02/26491.93190.6089.50313,6720.02%
2024/02/23597.662097.4894.80-1513,380-0.11%
2024/02/221990.051392.7293.50612,6130.05%
2024/02/20587.0200.0087.50512,2360.04%
2024/02/19288.60388.2387.70-112,184-0.01%
2024/02/16190.304188.2490.00-4012,467-0.32%
2024/02/15384.87484.6585.40-112,308-0.01%
2024/02/05182.0000.0082.20112,3600.01%
京元電子逾5千人出席尾牙 玖壹壹、告五人等助唱high翻全場UDN聯合新聞網－24天前
半導體測試大廠京元電子（股票代號2449）今晚在新竹縣體育館舉辦年終尾牙晚會，邀請眾多知名藝人表演，以演唱會形式推出，對......詳全文
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
京元電子 相關文章