飛宏 (2457)-土銀-花蓮券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.30
漲跌
▼0.25
漲幅
-0.59%
成交量
2,747張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.00	0	0.00	42.30	1	1,527	0.07%
2024/11/21	1	43.15	1	42.45	42.55	0	1,505	0.00%
2024/11/19	0	0.00	1	42.25	41.70	-1	1,451	-0.07%
2024/11/15	1	40.70	0	0.00	41.65	1	1,367	0.07%
2024/11/08	1	40.55	0	0.00	40.40	1	1,309	0.08%
2024/09/06	0	0.00	5	37.10	37.05	-5	2,273	-0.22%
2024/09/04	5	36.35	0	0.00	36.35	5	2,315	0.22%
2024/08/06	0	0.00	1	36.15	37.25	-1	2,791	-0.04%
2024/08/05	1	38.60	0	0.00	38.60	1	2,739	0.04%
2024/08/02	1	43.75	0	0.00	42.85	1	2,725	0.04%
2024/07/31	1	42.90	0	0.00	42.30	1	2,680	0.04%
2024/07/26	1	43.50	0	0.00	43.45	1	2,822	0.04%
2024/07/16	0	0.00	0.2	48.70	48.15	-0.2	2,715	-0.01%
2024/07/11	1	49.00	0	0.00	48.80	1	2,949	0.03%
2024/07/09	0	0.00	1	50.30	50.80	-1	2,964	-0.03%
2024/07/08	1	51.90	0	0.00	51.50	1	3,045	0.03%
2024/07/05	1	51.40	0	0.00	51.30	1	3,042	0.03%
2024/07/04	1	49.60	0	0.00	49.55	1	2,981	0.03%
2024/07/01	1	48.40	0	0.00	48.20	1	2,934	0.03%
2024/06/13	0	0.00	1	50.50	50.70	-1	3,023	-0.03%
2024/06/11	1	51.50	0	0.00	52.00	1	2,991	0.03%
2024/06/05	1	52.50	0	0.00	51.80	1	2,983	0.03%
2024/05/23	3	50.90	4	50.80	50.60	-1	3,409	-0.03%
2024/05/14	0	0.00	1	49.65	49.70	-1	4,321	-0.02%
2024/05/10	1	48.95	0	0.00	48.45	1	4,334	0.02%
2024/05/08	1	50.50	0	0.00	50.60	1	4,236	0.02%
2024/05/02	2	52.60	0	0.00	52.80	2	4,380	0.05%
2024/04/30	3	53.87	1	53.70	53.50	2	4,415	0.05%
2024/04/18	0	0.00	3	55.50	54.50	-3	4,481	-0.07%
2024/04/12	2	53.80	0	0.00	53.80	2	4,423	0.05%
2024/04/08	3	53.80	0	0.00	53.70	3	4,448	0.07%
2024/04/01	0	0.00	7	54.70	54.60	-7	4,509	-0.16%
2024/03/21	3	53.60	0	0.00	53.80	3	4,558	0.07%
2024/03/20	4	53.00	0	0.00	53.00	4	4,653	0.09%
2024/03/18	0	0.00	2	54.10	54.40	-2	4,682	-0.04%
2024/03/15	0	0.00	1	54.80	55.00	-1	4,699	-0.02%
2024/03/13	1	56.60	0	0.00	55.00	1	4,833	0.02%
2024/03/11	2	56.10	0	0.00	56.30	2	4,964	0.04%
2024/03/08	4	56.85	0	0.00	55.90	4	5,023	0.08%
2024/03/07	2	59.20	6	58.20	58.00	-4	5,013	-0.08%
2024/03/06	1	60.40	0	0.00	60.10	1	4,997	0.02%
2024/03/05	1	60.00	1	60.50	60.00	0	5,096	0.00%
2024/03/04	4	60.93	0	0.00	60.60	4	5,211	0.08%
2024/03/01	3	60.90	0	0.00	60.30	3	5,228	0.06%
2024/02/26	0	0.00	1	61.00	61.20	-1	6,952	-0.01%
2024/02/21	1	62.30	2	61.80	61.50	-1	6,858	-0.01%
2024/02/20	2	62.25	1	62.30	61.80	1	6,946	0.01%
2024/02/19	1	62.40	5	60.46	62.30	-4	6,809	-0.06%
2024/02/01	0	0.00	1	57.00	57.20	-1	6,381	-0.02%
2024/01/26	1	56.70	0	0.00	56.90	1	6,422	0.02%
2024/01/25	1	58.00	0	0.00	58.00	1	6,482	0.02%
2024/01/24	0.2	58.50	3	58.60	58.60	-2.8	6,668	-0.04%
2024/01/22	1	56.80	0	0.00	57.00	1	6,658	0.02%
2024/01/17	3	55.37	1	55.70	55.30	2	6,908	0.03%
2024/01/16	2	58.80	2	57.95	57.60	0	7,033	0.00%
2024/01/10	1	55.10	0	0.00	55.00	1	7,209	0.01%
2024/01/04	3	57.60	0	0.00	57.60	3	7,137	0.04%
2023/12/27	0	0.00	1	59.30	58.40	-1	7,222	-0.01%
2023/12/26	1	58.80	0	0.00	59.00	1	7,298	0.01%
2023/12/20	2	57.40	0	0.00	57.80	2	7,299	0.03%
2023/12/19	2	57.15	0	0.00	57.30	2	7,311	0.03%
2023/12/14	1	58.50	0	0.00	58.20	1	7,234	0.01%
2023/12/11	1	59.60	1	60.20	59.60	0	7,208	0.00%
2023/12/08	2	61.05	1	61.20	61.00	1	7,155	0.01%
2023/11/30	0	0.00	4	64.05	62.20	-4	7,390	-0.05%
2023/11/29	2	64.20	0	0.00	63.50	2	7,352	0.03%
2023/11/27	4	64.20	5	64.58	62.90	-1	7,315	-0.01%
2023/11/24	3	63.13	11	63.20	63.20	-8	6,905	-0.12%
2023/11/20	0	0.00	0.1	57.50	56.70	-0.1	5,793	0.00%
2023/11/15	0	0.00	2	55.25	54.60	-2	5,899	-0.03%
2023/11/13	1	52.50	0	0.00	54.00	1	6,271	0.02%
2023/11/06	0	0.00	1	55.20	54.90	-1	6,783	-0.01%
2023/11/03	0	0.00	1	53.40	53.30	-1	6,757	-0.01%
2023/11/01	1	51.60	0	0.00	51.80	1	6,790	0.01%
2023/10/30	1	55.10	0	0.00	54.60	1	6,706	0.01%
2023/10/24	0	0.00	2	56.55	56.80	-2	6,897	-0.03%
2023/10/20	2	54.40	0	0.00	55.00	2	6,885	0.03%
2023/10/06	1	61.70	0	0.00	61.60	1	8,402	0.01%
2023/10/03	0	0.00	1	62.60	62.00	-1	9,280	-0.01%
2023/10/02	4	61.73	2	62.90	63.00	2	9,528	0.02%
2023/09/13	0	0.00	5	62.30	62.10	-5	11,775	-0.04%
2023/09/11	1	64.60	0	0.00	63.40	1	12,282	0.01%
2023/09/08	6	66.82	0	0.00	66.00	6	12,596	0.05%
2023/09/05	0	0.00	6	69.90	70.70	-6	13,234	-0.05%
2023/08/31	1	71.70	10	72.36	73.00	-9	14,509	-0.06%
2023/08/30	7	71.40	0	0.00	71.00	7	15,025	0.05%
2023/08/28	0	0.00	5	70.00	70.00	-5	17,175	-0.03%
2023/08/25	10	69.90	0	0.00	69.90	10	18,143	0.06%
2023/08/24	5	69.30	0	0.00	69.00	5	18,544	0.03%
2023/08/18	1	69.10	8	69.31	69.80	-7	21,131	-0.03%
2023/08/15	6	64.40	0	0.00	64.60	6	21,721	0.03%
2023/08/14	1	61.50	0	0.00	62.10	1	22,208	0.00%
2023/08/11	2	63.25	1.5	63.40	63.50	0.5	22,801	0.00%
2023/08/10	2.5	61.60	6	61.60	61.60	-3.5	23,117	-0.02%
2023/08/09	3.5	63.87	5	63.64	63.50	-1.5	23,717	-0.01%
2023/08/08	0.5	64.60	0	0.00	64.40	0.5	24,317	0.00%
2023/08/04	1	65.50	0	0.00	65.40	1	25,312	0.00%
2023/08/02	3.5	65.46	0	0.00	65.30	3.5	25,743	0.01%
2023/08/01	5.5	66.06	5	66.70	66.50	0.5	26,070	0.00%
2023/07/31	7.5	69.16	0	0.00	67.50	7.5	26,375	0.03%
2023/07/28	1	67.90	3	68.33	69.50	-2	26,653	-0.01%
2023/07/27	0	0.00	2	70.10	69.50	-2	27,081	-0.01%
2023/07/26	2	69.90	0	0.00	69.70	2	27,576	0.01%
2023/07/25	0	0.00	1	71.00	70.60	-1	27,814	0.00%
2023/07/24	1.5	70.17	0	0.00	70.00	1.5	28,006	0.01%
2023/07/20	2	73.30	10	73.55	73.20	-8	29,256	-0.03%
2023/07/19	5.5	73.56	0	0.00	72.50	5.5	29,584	0.02%
2023/07/18	3	75.50	4	74.20	74.00	-1	30,150	0.00%
2023/07/17	3	75.80	0	0.00	76.70	3	30,543	0.01%
2023/07/13	0	0.00	2	73.60	72.80	-2	32,704	-0.01%
2023/07/12	11	71.24	12	72.54	72.00	-1	33,621	0.00%
2023/07/11	5	73.08	1	77.00	72.00	4	34,256	0.01%
2023/07/10	2	76.25	0	0.00	76.00	2	34,499	0.01%
2023/07/07	2.5	76.60	3	78.10	78.30	-0.5	34,755	0.00%
2023/07/06	1	78.40	0	0.00	77.70	1	35,037	0.00%
2023/07/05	4	80.80	1	79.40	79.40	3	35,753	0.01%
2023/07/04	1	78.60	0	0.00	77.60	1	35,789	0.00%
2023/07/03	0	0.00	15	79.07	78.80	-15	35,870	-0.04%
2023/06/30	0	0.00	6	76.90	78.00	-6	36,476	-0.02%
2023/06/28	4	76.80	2	75.80	75.30	2	36,905	0.01%
2023/06/27	4.5	77.23	0	0.00	75.60	4.5	37,163	0.01%
2023/06/26	13	79.61	0	0.00	79.30	13	37,281	0.03%
2023/06/21	1	78.70	5	80.70	81.80	-4	37,430	-0.01%
2023/06/20	9	79.42	0	0.00	79.40	9	37,547	0.02%
2023/06/19	4	79.10	10	80.00	80.80	-6	38,426	-0.02%
2023/06/16	7	79.31	1	80.90	79.10	6	39,863	0.02%
2023/06/15	2.5	79.38	0	0.00	79.00	2.5	40,410	0.01%
2023/06/13	2	81.90	3	80.77	82.30	-1	41,842	0.00%
2023/06/12	2	80.60	5	80.90	78.50	-3	42,435	-0.01%
2023/06/09	1	79.30	4	80.20	79.00	-3	43,618	-0.01%
2023/06/08	12	80.15	2	80.90	78.90	10	44,550	0.02%
2023/06/06	5	83.58	3	83.63	82.60	2	46,949	0.00%
2023/06/05	3	84.90	1	85.80	85.70	2	47,549	0.00%
2023/06/02	1	82.60	6	83.62	83.40	-5	47,681	-0.01%
2023/06/01	1	80.00	15	81.02	81.90	-14	47,138	-0.03%
2023/05/31	16	76.69	10	79.90	78.40	6	46,628	0.01%
2023/05/30	0	0.00	9	78.01	76.60	-9	45,748	-0.02%
2023/05/29	3	76.13	1	77.70	76.40	2	45,395	0.00%
2023/05/25	16	74.75	1	75.20	74.50	15	44,998	0.03%
2023/05/24	3	78.40	3	77.57	75.80	0	44,898	0.00%
2023/05/23	1	75.60	0	0.00	75.50	1	44,540	0.00%
2023/05/22	2	74.00	1	74.60	75.30	1	44,960	0.00%
2023/05/19	0	0.00	1	74.30	73.20	-1	44,786	0.00%
2023/05/17	1	76.00	1	75.70	74.10	0	43,886	0.00%
2023/05/16	3	73.40	3	73.37	74.40	0	43,212	0.00%
2023/05/12	3	70.17	8	72.05	73.20	-5	42,094	-0.01%
2023/05/10	4	69.25	8	68.78	70.00	-4	41,156	-0.01%
2023/05/09	3	72.47	0	0.00	71.70	3	40,450	0.01%
2023/05/08	1	73.50	0	0.00	73.80	1	39,949	0.00%
2023/05/05	2	72.40	0	0.00	71.20	2	39,498	0.01%
2023/05/04	5	75.20	0	0.00	74.00	5	39,065	0.01%
2023/05/03	0	0.00	3	76.60	76.00	-3	38,702	-0.01%
2023/05/02	3	74.07	2	75.15	76.50	1	38,138	0.00%
2023/04/28	0	0.00	7	73.44	73.50	-7	37,572	-0.02%
2023/04/27	1	71.50	0	0.00	71.90	1	37,132	0.00%
2023/04/26	2	72.20	0	0.00	71.90	2	36,803	0.01%
2023/04/25	4	72.10	0	0.00	72.70	4	36,370	0.01%
2023/04/21	3	75.47	5	74.72	72.50	-2	34,861	-0.01%
2023/04/20	3	75.70	5	74.74	74.60	-2	34,112	-0.01%
2023/04/19	8	77.60	4	77.85	77.80	4	33,376	0.01%
2023/04/18	1	78.50	6	77.37	76.40	-5	32,320	-0.02%
2023/04/17	6	72.43	6	74.13	75.90	0	30,534	0.00%
2023/04/14	2	68.75	1	69.00	69.00	1	29,403	0.00%
2023/04/13	7	67.99	2	67.85	67.30	5	28,431	0.02%
2023/04/12	2	67.60	1	67.10	66.30	1	27,694	0.00%
2023/04/11	2	66.85	3	66.50	66.30	-1	27,252	0.00%
2023/04/10	7	66.54	3	66.60	66.60	4	26,706	0.01%
2023/04/07	0	0.00	3	63.07	62.50	-3	25,805	-0.01%
2023/04/06	1	60.50	0	0.00	61.60	1	25,429	0.00%
2023/03/31	2	62.80	1	60.30	60.30	1	25,221	0.00%
2023/03/30	4	60.25	6	60.50	60.80	-2	24,733	-0.01%
2023/03/29	0	0.00	1	59.80	59.80	-1	24,759	0.00%
2023/03/28	2	58.85	1	59.70	59.20	1	25,009	0.00%
2023/03/27	0	0.00	5	60.60	59.80	-5	24,753	-0.02%
2023/03/24	17	60.07	15	60.00	60.00	2	24,383	0.01%
2023/03/23	4	59.50	0	0.00	59.50	4	24,068	0.02%
2023/03/22	16	59.67	9	60.84	59.00	7	23,610	0.03%
2023/03/21	10	62.36	11	62.54	61.10	-1	22,529	0.00%
2023/03/20	4	59.58	4	59.55	59.50	0	20,843	0.00%
2023/03/17	2	59.90	20	59.58	59.10	-18	20,016	-0.09%
2023/03/16	9	58.16	2	57.50	58.50	7	18,949	0.04%
2023/03/15	19	59.43	19	59.32	59.20	0	18,059	0.00%
2023/03/14	13	56.82	16	57.92	58.40	-3	17,276	-0.02%
2023/03/13	12	56.43	7	56.16	56.20	5	15,806	0.03%
2023/03/10	18	57.33	7	56.01	56.60	11	14,616	0.08%
2023/03/09	5	55.40	6	55.17	54.80	-1	13,026	-0.01%
2023/03/08	14	53.42	19	53.02	54.70	-5	11,630	-0.04%
2023/03/07	7	49.92	7	50.01	49.80	0	10,742	0.00%
2023/03/06	3	48.62	2	48.60	48.75	1	10,455	0.01%
2023/03/03	11	48.00	5	47.95	46.90	6	10,502	0.06%
2023/03/01	0	0.00	3	45.00	45.60	-3	9,884	-0.03%
2023/02/23	1	47.00	0	0.00	46.60	1	9,572	0.01%
2023/02/22	0	0.00	3	46.10	47.20	-3	9,388	-0.03%
2023/02/21	5	46.46	5	46.44	46.70	0	9,065	0.00%
2023/02/20	8	44.03	8	44.86	46.35	0	7,673	0.00%
2023/02/16	3	42.33	2	42.35	42.35	1	6,955	0.01%
2023/02/08	0	0.00	1	41.05	41.05	-1	6,678	-0.01%
2023/02/07	1	41.50	2	41.15	41.25	-1	6,645	-0.02%
2023/02/06	2	40.55	2	40.75	40.65	0	6,589	0.00%
2023/02/03	2	40.90	0	0.00	40.45	2	6,578	0.03%
2023/01/16	1	38.00	0	0.00	37.90	1	6,518	0.02%
2023/01/12	1	38.70	0	0.00	38.70	1	6,519	0.02%
2023/01/06	0	0.00	2	40.05	40.05	-2	6,595	-0.03%
2023/01/05	1	41.10	0	0.00	40.05	1	6,654	0.02%
2022/12/23	1	41.05	3	41.17	41.00	-2	6,825	-0.03%
2022/12/22	4	41.98	7	42.51	41.50	-3	6,795	-0.04%
2022/12/21	8	41.54	6	41.50	42.40	2	6,585	0.03%
2022/12/19	0	0.00	1	41.30	41.25	-1	5,759	-0.02%
2022/12/15	0	0.00	1	40.35	40.50	-1	5,680	-0.02%
2022/12/05	0	0.00	1	41.65	41.70	-1	6,639	-0.02%
2022/12/01	1	41.50	0	0.00	41.60	1	6,509	0.02%
2022/11/30	0	0.00	2	42.15	41.80	-2	6,398	-0.03%
2022/11/29	0	0.00	1	41.10	41.25	-1	6,186	-0.02%
2022/11/28	4	42.41	11	41.97	41.70	-7	6,208	-0.11%
2022/11/25	5	41.69	4	42.00	42.30	1	5,779	0.02%
2022/11/03	0	0.00	1	36.85	36.90	-1	5,053	-0.02%
2022/10/27	1	35.65	0	0.00	36.30	1	5,247	0.02%
2022/10/04	0	0.00	1	36.80	37.05	-1	5,697	-0.02%
2022/09/29	1	35.35	0	0.00	35.35	1	5,817	0.02%
2022/09/22	0	0.00	1	38.95	39.10	-1	5,876	-0.02%
2022/09/21	1	38.90	1	39.35	38.90	0	5,857	0.00%
2022/09/19	1	41.70	0	0.00	38.95	1	5,647	0.02%
2022/09/16	0	0.00	2	42.38	41.60	-2	5,366	-0.04%
2022/09/02	16	40.43	15	40.70	40.30	1	4,717	0.02%
2022/08/29	1	38.00	0	0.00	37.80	1	4,845	0.02%
2022/08/18	0	0.00	1	40.00	39.90	-1	5,301	-0.02%
2022/08/17	0	0.00	1	39.75	39.70	-1	5,298	-0.02%
2022/08/16	0	0.00	1	39.50	39.15	-1	5,267	-0.02%
2022/08/12	1	37.95	1	38.05	38.05	0	5,186	0.00%
2022/08/11	1	38.55	0	0.00	37.90	1	5,185	0.02%
2022/08/08	0	0.00	1	37.30	37.55	-1	5,119	-0.02%
2022/08/05	1	38.15	1	37.65	37.60	0	5,162	0.00%
2022/08/03	1	36.45	0	0.00	36.05	1	5,170	0.02%
2022/08/02	1	36.80	0	0.00	36.50	1	5,192	0.02%
2022/07/29	10	37.20	0	0.00	37.20	10	5,100	0.20%
2022/07/28	1	37.30	0	0.00	36.60	1	5,127	0.02%
2022/07/22	1	37.60	0	0.00	36.80	1	5,224	0.02%
2022/07/14	0	0.00	1	34.75	36.30	-1	5,204	-0.02%
2022/07/13	1	33.10	0	0.00	33.00	1	5,084	0.02%
2022/06/08	12	41.75	12	42.09	41.25	0	9,651	0.00%
2022/06/07	1	40.50	1	40.40	40.30	0	9,377	0.00%
2022/06/01	0	0.00	17	42.10	40.75	-17	9,549	-0.18%
2022/05/30	12	39.25	0	0.00	39.15	12	9,594	0.13%
2022/05/27	5	38.66	5	38.98	38.10	0	9,640	0.00%
2022/05/25	1	38.70	0	0.00	38.80	1	9,758	0.01%
2022/05/24	1	38.85	0	0.00	37.50	1	9,920	0.01%
2022/05/18	0	0.00	4	38.70	38.40	-4	10,582	-0.04%
2022/05/17	0	0.00	1	38.00	38.10	-1	11,380	-0.01%
2022/05/16	0	0.00	7	37.70	37.35	-7	11,789	-0.06%
2022/05/12	0	0.00	3	36.70	35.00	-3	11,857	-0.03%
2022/05/09	0	0.00	2	38.70	38.60	-2	12,027	-0.02%
2022/05/06	2	39.75	0	0.00	39.85	2	12,155	0.02%
2022/05/05	1	41.60	1	41.25	41.00	0	12,278	0.00%
2022/05/03	2	39.60	0	0.00	39.70	2	12,455	0.02%
2022/04/29	3	39.05	0	0.00	39.00	3	12,634	0.02%
2022/04/28	5	38.92	6	38.53	38.70	-1	12,814	-0.01%
2022/04/27	1	38.60	29	38.17	38.65	-28	12,841	-0.22%
2022/04/25	0	0.00	2	41.20	40.95	-2	12,852	-0.02%
2022/04/21	2	43.40	0	0.00	43.60	2	13,093	0.02%
2022/04/20	3	42.95	5	42.60	42.95	-2	13,319	-0.02%
2022/04/19	1	42.50	1	42.75	42.05	0	13,467	0.00%
2022/04/11	4	45.00	0	0.00	44.00	4	15,448	0.03%
2022/04/07	6	47.22	0	0.00	45.20	6	16,675	0.04%
2022/04/06	6	47.50	5	47.90	47.15	1	16,890	0.01%
2022/04/01	0	0.00	10	46.20	46.10	-10	17,214	-0.06%
2022/03/31	5	48.40	5	47.95	46.80	0	18,222	0.00%
2022/03/30	10	48.88	15	49.01	48.25	-5	19,103	-0.03%
2022/03/29	1	47.15	0	0.00	46.95	1	21,757	0.00%
2022/03/28	0	0.00	10	48.10	47.60	-10	22,374	-0.04%
2022/03/25	10	47.90	4	47.03	47.65	6	22,255	0.03%
2022/03/24	6	45.82	7	47.39	45.90	-1	21,832	0.00%
2022/03/23	0	0.00	1	44.35	45.75	-1	21,678	0.00%
2022/03/18	12	42.94	0	0.00	43.30	12	25,021	0.05%
2022/03/17	0	0.00	2	42.65	42.55	-2	25,932	-0.01%
2022/03/08	4	42.46	0	0.00	41.75	4	27,012	0.01%
2022/03/07	4	43.99	0	0.00	43.00	4	26,897	0.01%
2022/03/03	15	47.42	11	46.63	46.55	4	26,680	0.01%
2022/03/02	8	46.60	0	0.00	46.90	8	26,600	0.03%
2022/03/01	31	46.41	0	0.00	46.85	31	26,662	0.12%
2022/02/25	0	0.00	40	45.11	44.80	-40	26,695	-0.15%
2022/02/23	11	45.87	11	46.32	46.50	0	26,540	0.00%
2022/02/22	2	46.25	0	0.00	45.40	2	26,548	0.01%
2022/02/21	1	48.00	2	48.03	47.75	-1	26,443	0.00%
2022/02/18	1	47.20	2	47.00	47.95	-1	26,335	0.00%
2022/02/17	1	48.00	5	47.36	46.70	-4	26,355	-0.02%
2022/02/16	12	46.65	15	46.84	48.15	-3	25,774	-0.01%
2022/02/11	2	45.20	1	45.75	45.70	1	25,612	0.00%
2022/02/10	3	45.37	0	0.00	45.20	3	25,949	0.01%
2022/02/09	0	0.00	1	44.95	45.20	-1	25,870	0.00%
2022/02/08	1	45.30	0	0.00	44.95	1	25,855	0.00%
2022/01/26	1	41.50	2	41.50	41.60	-1	25,716	0.00%
2022/01/18	12	45.55	0	0.00	44.80	12	27,675	0.04%
2022/01/17	1	46.05	0	0.00	45.60	1	27,640	0.00%
2022/01/14	1	45.10	0	0.00	44.15	1	27,650	0.00%
2022/01/13	0	0.00	1	44.55	45.65	-1	27,830	0.00%
2022/01/12	0	0.00	2	46.55	46.00	-2	28,004	-0.01%
2022/01/11	2	46.20	2	46.30	46.50	0	27,968	0.00%
2022/01/10	16	49.32	15	48.64	48.70	1	27,612	0.00%
2022/01/07	1	48.20	0	0.00	47.75	1	27,341	0.00%
2022/01/06	2	50.35	2	49.95	49.60	0	26,889	0.00%
2022/01/05	1	51.80	0	0.00	50.40	1	26,623	0.00%
2022/01/04	0	0.00	8	52.00	52.10	-8	26,245	-0.03%
2022/01/03	12	50.50	15	50.77	50.70	-3	25,790	-0.01%
2021/12/30	24	51.56	13	51.79	50.30	11	25,335	0.04%
2021/12/29	2	50.15	3	50.60	50.60	-1	24,493	0.00%
2021/12/28	3	50.07	3	50.17	50.00	0	24,195	0.00%
2021/12/27	2	50.85	8	51.21	51.70	-6	23,728	-0.03%
2021/12/24	16	50.44	13	49.97	49.40	3	22,652	0.01%
2021/12/23	37	49.71	45	50.19	49.90	-8	21,538	-0.04%
2021/12/22	1	44.50	5	47.31	47.35	-4	18,101	-0.02%
2021/12/21	3	44.02	1	43.20	43.05	2	17,170	0.01%
2021/12/20	6	44.87	4	44.58	45.15	2	16,748	0.01%
2021/12/17	5	46.12	1	45.60	45.40	4	16,239	0.02%
2021/12/16	12	45.84	9	46.57	46.25	3	15,573	0.02%
2021/12/15	32	43.36	35	44.17	43.80	-3	13,999	-0.02%
2021/12/14	15	40.26	5	40.65	40.80	10	12,584	0.08%
2021/12/13	10	41.18	14	41.21	42.25	-4	11,852	-0.03%
2021/12/10	9	39.22	5	38.80	38.45	4	10,891	0.04%
2021/12/09	0	0.00	1	38.60	38.30	-1	10,460	-0.01%
2021/12/08	4	38.25	0	0.00	38.20	4	10,373	0.04%
2021/12/07	2	38.93	2	39.15	39.10	0	10,132	0.00%
2021/11/30	1	36.25	0	0.00	36.25	1	9,693	0.01%
2021/11/29	2	35.60	1	34.70	35.45	1	9,748	0.01%
2021/11/26	1	37.00	0	0.00	35.75	1	9,817	0.01%
2021/11/24	2	38.10	0	0.00	38.05	2	9,614	0.02%
2021/11/19	1	37.35	0	0.00	37.35	1	9,684	0.01%
2021/11/16	1	37.60	0	0.00	37.30	1	9,737	0.01%
2021/11/15	2	38.35	0	0.00	38.40	2	9,596	0.02%
2021/11/12	0	0.00	5	38.00	37.20	-5	9,510	-0.05%
2021/11/10	5	37.88	0	0.00	37.30	5	9,529	0.05%
2021/11/09	0	0.00	9	37.00	37.70	-9	9,481	-0.09%
2021/11/08	1	35.65	0	0.00	35.50	1	9,209	0.01%
2021/11/05	2	34.45	0	0.00	34.40	2	9,380	0.02%
2021/11/04	1	35.35	0	0.00	35.25	1	9,424	0.01%
2021/11/03	0	0.00	4	35.46	35.20	-4	9,455	-0.04%
2021/11/02	9	38.79	9	38.26	35.45	0	9,494	0.00%
2021/10/29	5	37.33	3	36.77	36.80	2	8,881	0.02%
2021/10/28	3	36.75	0	0.00	36.30	3	8,571	0.04%
2021/10/27	10	37.10	11	37.43	36.30	-1	8,202	-0.01%
2021/10/26	1	36.95	1	37.25	37.25	0	7,558	0.00%
2021/10/22	1	34.85	0	0.00	34.80	1	7,167	0.01%
2021/10/21	4	34.66	1	35.45	35.30	3	7,157	0.04%
2021/10/20	0	0.00	10	35.24	35.30	-10	7,123	-0.14%
2021/10/19	0	0.00	3	33.45	33.00	-3	6,882	-0.04%
2021/10/12	1	30.80	0	0.00	30.75	1	7,493	0.01%
2021/09/28	1	32.40	0	0.00	32.35	1	12,399	0.01%
2021/09/27	1	33.10	0	0.00	33.25	1	12,598	0.01%
2021/09/17	0	0.00	1	33.00	32.35	-1	15,407	-0.01%
2021/09/15	1	32.45	0	0.00	32.60	1	16,277	0.01%
2021/09/13	1	32.80	0	0.00	32.65	1	16,735	0.01%
2021/09/06	1	33.90	0	0.00	33.45	1	18,298	0.01%
2021/09/03	1	34.70	0	0.00	34.90	1	18,328	0.01%
2021/08/26	1	36.90	1	36.65	36.85	0	19,040	0.00%
2021/08/25	1	36.40	0	0.00	36.10	1	19,122	0.01%
2021/08/17	0	0.00	15	34.50	31.80	-15	20,427	-0.07%
2021/08/12	0	0.00	3	38.23	38.25	-3	20,523	-0.01%
2021/08/11	3	38.37	2	38.70	38.95	1	20,594	0.00%
2021/08/06	2	37.98	0	0.00	37.60	2	21,081	0.01%
2021/08/04	1	37.55	0	0.00	37.45	1	21,764	0.00%
2021/08/02	2	37.63	3	37.48	38.00	-1	22,273	0.00%
2021/07/30	2	38.45	1	38.10	37.90	1	22,477	0.00%
2021/07/29	1	38.45	0	0.00	38.40	1	22,689	0.00%
2021/07/27	1	40.30	0	0.00	39.65	1	23,195	0.00%
2021/07/26	2	41.60	3	41.65	41.60	-1	23,492	0.00%
2021/07/21	0	0.00	1	38.40	37.75	-1	25,844	0.00%
2021/07/20	11	37.45	33	37.70	37.75	-22	25,772	-0.09%
2021/07/19	5	40.11	4	39.88	39.80	1	25,664	0.00%
2021/07/15	2	40.73	3	40.95	40.90	-1	25,443	0.00%
2021/07/14	2	41.10	3	41.18	40.45	-1	25,327	0.00%
2021/07/13	11	42.98	18	43.48	41.35	-7	25,095	-0.03%
2021/07/12	20	42.54	7	42.56	43.15	13	24,316	0.05%
2021/07/09	9	42.26	10	41.72	41.20	-1	23,498	0.00%
2021/07/08	6	41.12	3	41.65	42.40	3	22,982	0.01%
2021/07/07	16	42.63	2	42.00	40.80	14	22,452	0.06%
2021/07/06	0	0.00	23	42.58	43.00	-23	21,586	-0.11%
2021/07/05	1	39.05	0	0.00	39.10	1	21,259	0.00%
2021/07/01	8	37.48	4	36.55	36.90	4	21,974	0.02%
2021/06/30	2	38.48	0	0.00	38.15	2	21,976	0.01%
2021/06/29	0	0.00	2	37.90	37.25	-2	21,852	-0.01%
2021/06/28	8	40.14	13	39.45	39.75	-5	21,547	-0.02%
2021/06/25	0	0.00	1	38.90	39.80	-1	20,099	0.00%
2021/06/24	3	36.48	2	35.88	36.20	1	19,674	0.01%
2021/06/22	0	0.00	1	34.80	33.40	-1	19,356	-0.01%
2021/06/21	0	0.00	5	34.40	34.05	-5	19,369	-0.03%
2021/06/17	13	35.99	1	36.15	36.30	12	21,100	0.06%
2021/06/16	12	36.80	6	35.89	35.25	6	22,480	0.03%
2021/06/15	0	0.00	10	36.55	36.55	-10	23,594	-0.04%
2021/06/10	10	33.30	0	0.00	33.20	10	24,903	0.04%
2021/06/09	3	33.35	0	0.00	33.25	3	25,010	0.01%
2021/06/04	0	0.00	2	36.78	36.10	-2	24,757	-0.01%
2021/06/01	3	36.90	1	37.20	36.70	2	24,292	0.01%
2021/05/31	2	36.55	0	0.00	36.40	2	24,079	0.01%
2021/05/28	0	0.00	1	33.45	33.80	-1	24,205	0.00%
2021/05/27	1	31.40	0	0.00	30.75	1	24,751	0.00%
2021/05/26	1	29.95	0	0.00	30.40	1	24,713	0.00%
2021/05/25	0	0.00	1	30.00	31.15	-1	24,380	0.00%
2021/05/18	1	27.40	0	0.00	28.15	1	24,050	0.00%
2021/05/12	0	0.00	1	32.50	30.40	-1	22,926	0.00%
2021/05/11	2	32.00	18	32.67	32.10	-16	22,378	-0.07%
2021/05/10	1	35.25	1	36.40	35.30	0	22,094	0.00%
2021/05/07	1	35.55	1	35.20	36.95	0	21,966	0.00%
2021/05/06	1	34.50	0	0.00	34.30	1	21,867	0.00%
2021/05/05	2	37.00	0	0.00	34.45	2	21,673	0.01%
2021/05/03	0	0.00	6	38.98	38.70	-6	21,235	-0.03%
2021/04/29	26	46.69	24	47.00	42.95	2	20,791	0.01%
2021/04/28	23	42.87	41	43.88	45.10	-18	19,829	-0.09%
2021/04/27	15	42.00	1	41.20	41.00	14	19,229	0.07%
2021/04/26	5	39.90	0	0.00	39.90	5	18,422	0.03%
2021/04/20	0	0.00	1	33.00	34.15	-1	18,976	-0.01%
2021/04/15	1	35.75	0	0.00	35.70	1	20,268	0.00%
2021/04/14	0	0.00	2	33.30	35.10	-2	20,395	-0.01%
2021/04/13	0	0.00	1	37.00	37.00	-1	20,488	0.00%
2021/04/12	0	0.00	10	34.90	38.00	-10	20,566	-0.05%
2021/04/08	4	41.73	0	0.00	41.95	4	20,895	0.02%
2021/04/07	1	37.10	0	0.00	38.90	1	19,783	0.01%
2021/04/06	9	34.28	0	0.00	35.40	9	19,602	0.05%
2021/03/26	0	0.00	0.7	26.05	26.20	-0.7	19,240	0.00%
2021/03/25	0	0.00	4	26.28	25.75	-4	19,364	-0.02%
2021/03/24	10	25.16	0	0.00	25.30	10	20,185	0.05%
2021/03/23	0	0.00	1	24.00	24.45	-1	20,830	0.00%
2021/03/22	11	27.20	10	26.61	26.00	1	20,580	0.00%
2021/03/19	4	24.73	15	24.45	25.55	-11	19,048	-0.06%
2021/03/18	17	22.18	28	23.18	23.25	-11	17,938	-0.06%
2021/03/17	0	0.00	54	21.00	21.15	-54	16,444	-0.33%
2021/03/16	21	19.44	42	19.95	19.25	-21	15,750	-0.13%
2021/03/15	2	18.55	0	0.00	18.50	2	14,969	0.01%
2021/03/12	3	17.90	1	17.75	17.90	2	15,063	0.01%
2021/03/11	0	0.00	1	17.50	17.70	-1	15,623	-0.01%
2021/03/09	1	16.60	0	0.00	17.10	1	16,439	0.01%
2021/03/08	1	17.10	0	0.00	16.80	1	17,152	0.01%
2021/03/03	64	17.97	3	18.95	17.80	61	17,605	0.35%
2021/03/02	2	19.60	20	19.50	19.45	-18	17,445	-0.10%
2021/02/26	0.1	17.80	0	0.00	17.85	0.1	16,612	0.00%
2021/02/25	30	17.65	0	0.00	17.55	30	16,460	0.18%
2021/02/22	1	17.90	0	0.00	17.70	1	16,355	0.01%
2021/02/19	2	17.05	2	17.18	17.25	0	16,104	0.00%
2021/02/18	0	0.00	1	17.00	16.85	-1	16,065	-0.01%
2021/02/17	1	16.55	0	0.00	16.60	1	15,983	0.01%
2021/02/05	0	0.00	1	16.00	15.80	-1	15,950	-0.01%
2021/01/29	1	17.25	0	0.00	16.50	1	16,124	0.01%
2021/01/28	0	0.00	2	16.95	17.05	-2	16,239	-0.01%
2021/01/27	1	16.70	0	0.00	16.65	1	16,178	0.01%
2021/01/21	1	15.95	1	15.90	15.90	0	16,017	0.00%
2021/01/18	2	17.60	0	0.00	17.20	2	15,497	0.01%
2021/01/15	1	17.65	0	0.00	17.80	1	15,367	0.01%
2021/01/14	2	18.00	0	0.00	18.25	2	15,141	0.01%
2021/01/13	2	17.60	0	0.00	17.45	2	14,972	0.01%
2021/01/12	1	18.10	0	0.00	17.10	1	14,844	0.01%
2021/01/11	50	18.05	60	18.31	18.25	-10	14,511	-0.07%
2021/01/08	2	16.88	0	0.00	16.75	2	14,277	0.01%
2021/01/04	12	17.28	0	0.00	16.95	12	14,338	0.08%
2020/12/31	0	0.00	5	16.75	16.30	-5	13,928	-0.04%
2020/12/28	0	0.00	1	16.05	16.15	-1	13,565	-0.01%
2020/12/24	32	16.55	0	0.00	16.30	32	13,307	0.24%
2020/12/23	1	15.90	0	0.00	15.85	1	13,152	0.01%
2020/12/18	21	17.08	0	0.00	16.70	21	13,098	0.16%
2020/12/17	10	16.10	11	17.35	17.35	-1	12,820	-0.01%
2020/12/15	1	16.30	0	0.00	15.80	1	12,475	0.01%
2020/12/14	5	16.25	1	16.45	16.20	4	12,329	0.03%
2020/12/10	0	0.00	2	15.80	15.45	-2	11,707	-0.02%
2020/12/09	2	15.65	0	0.00	15.35	2	11,550	0.02%
2020/12/08	0	0.00	2	16.05	15.80	-2	11,360	-0.02%
2020/12/07	3	15.15	20	16.15	16.00	-17	11,045	-0.15%
2020/12/03	0	0.00	4	15.39	15.15	-4	10,014	-0.04%
2020/12/02	100	14.55	132	14.50	14.60	-32	9,500	-0.34%	大賣/
2020/12/01	2	13.60	2	14.10	14.20	0	8,759	0.00%
2020/11/27	20	12.35	0	0.00	12.60	20	8,177	0.24%
2020/11/26	30	12.75	1	13.00	12.35	29	8,290	0.35%
2020/10/26	0	0.00	17	12.25	11.95	-17	6,669	-0.25%
2020/10/23	0	0.00	1	12.00	12.00	-1	6,583	-0.02%
2020/10/16	16	12.35	0	0.00	11.50	16	6,182	0.26%
2020/10/15	3	12.40	1	12.40	12.40	2	5,884	0.03%
2020/09/24	1	10.15	10	10.15	9.90	-9	5,572	-0.16%
2020/09/23	11	10.58	0	0.00	10.50	11	5,481	0.20%
2020/09/22	0	0.00	1	12.15	11.50	-1	5,275	-0.02%
2020/09/21	0	0.00	1	12.00	12.00	-1	4,595	-0.02%
2020/09/18	0	0.00	1	10.95	10.95	-1	4,053	-0.02%
2020/09/16	0	0.00	10	10.20	10.40	-10	3,812	-0.26%
2020/09/04	0	0.00	4	10.15	10.15	-4	3,526	-0.11%
2020/08/26	0	0.00	15	9.60	9.60	-15	3,253	-0.46%
2020/08/24	0	0.00	1	10.05	9.75	-1	3,292	-0.03%
2020/08/11	1	9.15	0	0.00	9.11	1	2,878	0.03%
2020/07/13	0	0.00	1	9.70	10.00	-1	2,334	-0.04%
2020/07/08	0	0.00	1	9.40	9.28	-1	1,897	-0.05%
2020/07/06	1	9.25	0	0.00	9.23	1	1,816	0.06%
2020/07/03	5	9.44	0	0.00	9.44	5	1,763	0.28%
2020/05/29	0	0.00	1	7.63	7.50	-1	1,105	-0.09%
2020/05/28	1	7.83	0	0.00	7.86	1	1,033	0.10%
2020/05/08	0	0.00	3	7.20	7.17	-3	772	-0.39%
2019/12/12	0	0.00	8	10.00	9.88	-8	890	-0.90%
2019/12/06	0	0.00	1	10.00	9.88	-1	843	-0.12%
2019/12/05	9	9.99	0	0.00	9.98	9	820	1.10%
2019/11/28	15	9.80	0	0.00	9.65	15	654	2.29%
2019/10/09	0	0.00	0.9	8.45	8.46	-0.9	524	-0.17%
2019/10/07	0	0.00	6	8.61	8.46	-6	527	-1.14%
2019/08/15	2	7.96	0	0.00	7.95	2	473	0.42%
2019/04/18	0	0.00	1	10.85	10.55	-1	1,948	-0.05%
2019/04/16	0	0.00	2	11.10	11.05	-2	1,916	-0.10%
2019/04/03	2	10.40	0	0.00	10.60	2	1,847	0.11%
2019/03/21	1	10.85	0	0.00	10.90	1	2,021	0.05%
2018/12/18	0	0.00	1	11.00	10.45	-1	1,195	-0.08%
2018/12/17	1	11.30	0	0.00	11.10	1	1,163	0.09%
2018/10/19	0	0.00	2	8.42	8.48	-2	1,019	-0.20%
2018/08/20	0	0.00	2	11.30	11.30	-2	1,537	-0.13%
2018/08/09	0	0.00	2	11.10	11.30	-2	1,473	-0.14%
2018/06/29	0	0.00	2	11.20	11.15	-2	1,752	-0.11%
2018/06/26	0	0.00	10	11.30	11.20	-10	1,747	-0.57%
2018/06/25	10	11.50	0	0.00	11.50	10	1,741	0.57%
2018/06/12	0	0.00	3.2	11.54	11.55	-3.2	1,636	-0.19%
2018/05/23	1	9.93	0	0.00	9.93	1	1,399	0.07%
2018/05/17	0	0.00	1	9.91	9.92	-1	1,404	-0.07%
2018/05/16	2	9.76	6	10.15	9.60	-4	1,411	-0.28%
2018/03/21	0	0.00	1	12.40	12.00	-1	2,885	-0.03%
2018/03/20	1	12.20	0	0.00	12.20	1	2,933	0.03%
2018/03/19	1	12.40	0	0.00	12.30	1	3,171	0.03%
2018/03/06	1	12.65	0	0.00	12.70	1	3,351	0.03%
2018/03/01	0	0.00	1	12.90	13.00	-1	3,728	-0.03%
2018/02/06	0	0.00	8	12.10	11.85	-8	3,663	-0.22%
2018/02/02	5	13.20	0	0.00	13.30	5	3,622	0.14%
2018/01/29	2	13.10	0	0.00	13.05	2	3,769	0.05%
2018/01/26	2	13.20	0	0.00	13.15	2	3,800	0.05%
2018/01/25	1	13.35	0	0.00	13.20	1	3,905	0.03%
2018/01/24	3	13.33	0	0.00	13.30	3	3,915	0.08%
2018/01/22	2	13.33	0	0.00	13.25	2	3,927	0.05%
2018/01/10	0	0.00	4	13.45	13.45	-4	3,973	-0.10%
2018/01/08	3	13.85	0	0.00	13.75	3	4,234	0.07%
2018/01/05	0	0.00	2	14.40	14.45	-2	4,151	-0.05%
2018/01/04	2	14.55	0	0.00	14.60	2	4,111	0.05%
2018/01/03	0	0.00	2	14.10	14.10	-2	4,052	-0.05%