義隆 (2458)-土銀-花蓮券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼4.5
漲幅
-2.79%
成交量
2,065張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	163.50	164.50	-1	2,699	-0.04%
2024/06/14	1	160.50	0	0.00	161.50	1	2,795	0.04%
2024/05/29	1	174.00	0	0.00	174.00	1	2,768	0.04%
2024/05/27	1	174.00	1	173.00	173.00	0	2,738	0.00%
2024/05/23	0	0.00	1	171.50	169.00	-1	2,785	-0.04%
2024/05/22	2	162.25	2	165.00	168.00	0	2,747	0.00%
2024/04/15	0	0.00	0.1	161.00	162.00	-0.1	2,637	0.00%
2024/04/11	0	0.00	3	156.17	158.50	-3	2,556	-0.12%
2024/03/27	0.1	164.50	0	0.00	164.50	0.1	2,516	0.00%
2024/03/26	5	168.00	0	0.00	166.50	5	2,594	0.19%
2024/03/13	0	0.00	1	163.00	163.50	-1	2,763	-0.04%
2024/03/04	0	0.00	1	167.00	167.50	-1	2,861	-0.03%
2024/02/23	2	161.50	2	163.50	164.00	0	2,794	0.00%
2024/02/21	1	166.50	0	0.00	167.50	1	2,636	0.04%
2024/01/29	4	149.00	4	150.00	149.00	0	2,710	0.00%
2024/01/25	0	0.00	1	153.50	152.50	-1	3,015	-0.03%
2024/01/23	0	0.00	28	150.00	150.50	-28	3,054	-0.92%
2024/01/22	3	150.50	3	150.00	151.00	0	3,102	0.00%
2024/01/17	0	0.00	2	153.50	154.50	-2	3,271	-0.06%
2024/01/11	2	157.00	0	0.00	157.00	2	3,519	0.06%
2024/01/03	4	157.00	4	157.00	158.00	0	3,678	0.00%
2023/12/28	0	0.00	2	161.00	160.50	-2	3,759	-0.05%
2023/12/27	0	0.00	2	162.00	164.00	-2	3,792	-0.05%
2023/12/21	2	162.50	1	162.50	163.00	1	3,732	0.03%
2023/12/20	1	160.50	1	160.00	160.00	0	3,657	0.00%
2023/12/19	1	158.00	1	158.50	159.00	0	3,615	0.00%
2023/12/14	1	159.50	1	157.50	157.50	0	3,613	0.00%
2023/12/13	3	158.83	0	0.00	158.00	3	3,619	0.08%
2023/12/12	0	0.00	1	157.50	158.50	-1	3,674	-0.03%
2023/12/11	0	0.00	1	158.00	157.00	-1	3,711	-0.03%
2023/12/08	1	159.00	1	157.50	157.50	0	3,758	0.00%
2023/12/07	1	155.00	0	0.00	153.50	1	3,744	0.03%
2023/12/01	2	151.50	0	0.00	151.00	2	3,899	0.05%
2023/11/29	0	0.00	5	153.00	153.00	-5	4,237	-0.12%
2023/11/27	1	149.00	0	0.00	146.00	1	4,197	0.02%
2023/11/21	1	146.00	2	145.00	145.00	-1	4,116	-0.02%
2023/11/20	1	144.50	1	144.50	144.00	0	4,136	0.00%
2023/11/16	1	146.00	1	143.50	142.50	0	4,079	0.00%
2023/11/15	1	149.00	0	0.00	147.50	1	4,029	0.02%
2023/11/14	0	0.00	1	146.50	146.00	-1	4,001	-0.02%
2023/11/10	0	0.00	1	141.50	141.50	-1	3,972	-0.03%
2023/11/09	1	140.00	0	0.00	140.50	1	3,987	0.03%
2023/11/07	0	0.00	1	144.00	145.00	-1	4,036	-0.02%
2023/11/06	0	0.00	1	139.00	140.00	-1	4,005	-0.02%
2023/11/03	2	137.50	1	135.00	135.50	1	3,978	0.03%
2023/11/02	1	149.00	1	149.50	149.50	0	3,770	0.00%
2023/10/30	1	145.00	2	146.25	146.50	-1	4,038	-0.02%
2023/10/27	4	140.50	4	138.50	140.00	0	4,005	0.00%
2023/10/26	0	0.00	8	141.19	139.50	-8	4,071	-0.20%
2023/10/25	3	149.00	1	145.00	144.50	2	4,033	0.05%
2023/10/24	2	144.00	1	145.00	144.00	1	3,899	0.03%
2023/10/23	4	142.00	5	141.60	142.00	-1	3,814	-0.03%
2023/10/20	0	0.00	1	140.00	142.50	-1	3,867	-0.03%
2023/10/19	1	137.00	0	0.00	138.50	1	3,886	0.03%
2023/10/18	18	140.61	1	141.00	141.50	17	3,910	0.43%
2023/10/17	2	140.00	2	140.00	140.00	0	3,893	0.00%
2023/10/13	0	0.00	1	138.50	139.00	-1	4,006	-0.02%
2023/10/02	1	134.50	0	0.00	134.50	1	3,812	0.03%
2023/09/20	0	0.00	8	138.50	138.00	-8	3,771	-0.21%
2023/09/19	20	140.50	1	141.50	141.00	19	3,738	0.51%
2023/09/18	1	142.00	1	143.50	142.00	0	3,712	0.00%
2023/09/15	1	144.50	1	145.50	144.50	0	3,678	0.00%
2023/09/14	3	142.83	4	141.50	143.00	-1	3,591	-0.03%
2023/09/13	0	0.00	2	141.75	143.50	-2	3,542	-0.06%
2023/09/12	2	138.50	4	140.50	140.50	-2	3,494	-0.06%
2023/09/11	12	134.50	15	134.67	138.00	-3	3,420	-0.09%
2023/09/08	5	133.30	0	0.00	135.50	5	3,340	0.15%
2023/09/07	1	134.50	0	0.00	135.00	1	3,326	0.03%
2023/09/06	12	131.92	10	129.50	133.00	2	3,289	0.06%
2023/09/05	1	134.00	6	134.00	134.00	-5	3,287	-0.15%
2023/09/04	10	126.20	2	123.00	128.50	8	3,087	0.26%
2023/09/01	0	0.00	1	121.00	120.50	-1	2,924	-0.03%
2023/08/31	2	119.50	0	0.00	120.00	2	2,922	0.07%
2023/08/24	1	117.50	2	116.50	116.00	-1	2,926	-0.03%
2023/08/23	0	0.00	3	114.50	114.50	-3	2,943	-0.10%
2023/08/14	1	116.00	14	116.21	117.00	-13	3,046	-0.43%
2023/08/11	4	121.00	3	121.33	121.00	1	2,996	0.03%
2023/08/10	3	117.50	0	0.00	118.00	3	2,943	0.10%
2023/08/09	4	120.88	5	119.50	121.00	-1	2,884	-0.03%
2023/08/08	2	119.00	2	119.50	118.00	0	2,835	0.00%
2023/08/07	2	118.50	1	117.50	117.00	1	2,783	0.04%
2023/08/04	7	122.21	6	122.00	122.50	1	2,654	0.04%
2023/08/02	5	115.60	0	0.00	114.00	5	2,391	0.21%
2023/08/01	3	113.83	0	0.00	115.00	3	2,389	0.13%
2023/07/31	5	115.10	3	114.67	116.50	2	2,402	0.08%
2023/07/28	3	112.17	10	112.00	112.50	-7	2,288	-0.31%
2023/07/27	4	115.00	0	0.00	114.50	4	2,251	0.18%
2023/07/26	3	113.83	4	112.50	112.50	-1	2,237	-0.04%
2023/07/25	5	117.20	0	0.00	115.00	5	2,198	0.23%
2023/07/24	6	118.00	0	0.00	118.00	6	2,104	0.29%
2023/07/20	0	0.00	1	117.00	114.50	-1	1,972	-0.05%
2023/07/19	1	117.50	2	118.00	118.50	-1	1,900	-0.05%
2023/07/13	0	0.00	2	108.50	108.00	-2	1,679	-0.12%
2023/07/10	1	104.50	0	0.00	104.00	1	1,661	0.06%
2023/07/05	1	107.50	0	0.00	106.00	1	1,627	0.06%
2023/07/04	0	0.00	3	105.50	106.00	-3	1,615	-0.19%
2023/06/20	1	102.00	0	0.00	102.00	1	1,584	0.06%
2023/06/19	1	103.50	0	0.00	102.50	1	1,586	0.06%
2023/06/14	1	105.00	0	0.00	105.00	1	1,536	0.07%
2023/06/13	0	0.00	6	106.00	107.00	-6	1,527	-0.39%
2023/06/09	4	104.38	0	0.00	104.00	4	1,475	0.27%
2023/06/06	2	102.50	0	0.00	102.00	2	1,424	0.14%
2023/05/26	1	104.00	0	0.00	102.50	1	1,370	0.07%
2023/05/24	0	0.00	1	102.50	104.50	-1	1,433	-0.07%
2023/05/19	1	98.30	0	0.00	98.50	1	1,383	0.07%
2023/05/18	0	0.00	3	98.67	98.60	-3	1,399	-0.21%
2023/05/17	2	97.05	0	0.00	97.20	2	1,397	0.14%
2023/05/16	0	0.00	3	97.80	97.10	-3	1,409	-0.21%
2023/05/12	1	91.50	0	0.00	95.90	1	1,418	0.07%
2023/05/08	1	94.10	0	0.00	93.20	1	1,485	0.07%
2023/05/05	4	97.23	1	96.40	95.80	3	1,514	0.20%
2023/04/28	0	0.00	3	94.40	94.30	-3	1,683	-0.18%
2023/04/26	0	0.00	2	92.40	93.30	-2	1,679	-0.12%
2023/03/27	0.1	102.50	0	0.00	103.50	0.1	1,869	0.01%
2023/03/20	0	0.00	3	102.00	102.50	-3	1,916	-0.16%
2023/03/08	2	103.50	0	0.00	103.50	2	1,952	0.10%
2023/02/24	3	109.00	0	0.00	108.50	3	1,929	0.16%
2023/01/30	0	0.00	0.3	93.50	94.30	-0.3	2,128	-0.01%
2023/01/12	0	0.00	5	93.40	92.80	-5	2,189	-0.23%
2023/01/09	5	96.00	0	0.00	96.00	5	2,207	0.23%
2023/01/06	0	0.00	2	94.45	94.40	-2	2,163	-0.09%
2022/12/28	0	85.30	0	0.00	83.50	0	2,165	0.00%
2022/12/14	0	90.50	0	0.00	90.50	0	2,429	0.00%
2022/12/13	0	0.00	1	89.20	89.70	-1	2,515	-0.04%
2022/12/06	0	90.00	0	0.00	89.10	0	2,765	0.00%
2022/12/02	0.1	91.50	0	0.00	92.00	0.1	2,782	0.00%
2022/11/21	0.1	86.60	0	0.00	86.40	0.1	2,864	0.00%
2022/11/15	0	89.00	0	0.00	89.00	0	2,776	0.00%
2022/11/09	0	0.00	1	86.00	86.50	-1	2,654	-0.04%
2022/11/07	0	0.00	1	84.10	86.10	-1	2,577	-0.04%
2022/11/01	1	81.60	0	0.00	81.30	1	2,225	0.04%
2022/09/22	0	87.20	0	0.00	86.90	0	2,209	0.00%
2022/08/11	1	99.20	0	0.00	99.20	1	1,460	0.07%
2022/08/05	0	0.00	1	100.00	101.50	-1	1,426	-0.07%
2022/07/21	0	0.00	1	113.00	114.00	-1	1,374	-0.07%
2022/07/20	1	112.00	0	0.00	110.50	1	1,380	0.07%
2022/05/09	0	0.00	1	145.00	142.00	-1	2,036	-0.05%
2022/05/03	1	151.00	0	0.00	150.50	1	2,057	0.05%
2022/04/07	0	0.00	1	167.50	166.50	-1	2,117	-0.05%
2022/03/29	2	171.75	0	0.00	171.00	2	2,148	0.09%
2022/03/28	0	0.00	1	170.50	172.00	-1	2,165	-0.05%
2022/03/25	0	0.00	1	172.00	170.50	-1	2,242	-0.04%
2022/03/22	2	169.50	0	0.00	169.50	2	2,384	0.08%
2022/03/21	0	0.00	2	170.50	170.00	-2	2,411	-0.08%
2022/03/18	0	0.00	0.4	168.50	168.50	-0.4	2,447	-0.02%
2022/03/17	2	168.00	1	168.50	169.00	1	2,438	0.04%
2022/03/07	0	0.00	1	164.00	165.00	-1	2,311	-0.04%
2022/03/04	1	167.00	0	0.00	167.00	1	2,300	0.04%
2022/03/03	2	170.25	0	0.00	169.50	2	2,305	0.09%
2022/02/24	1	164.50	0	0.00	164.50	1	2,325	0.04%
2022/02/23	2	175.50	0	0.00	172.50	2	2,227	0.09%
2022/02/07	0	0.00	1	168.50	168.50	-1	2,226	-0.04%
2022/01/21	0	0.00	0.2	162.00	162.00	-0.2	2,379	-0.01%
2021/12/23	0	0.00	0.3	170.00	169.00	-0.3	3,069	-0.01%
2021/12/21	0	0.00	1	169.50	168.00	-1	3,060	-0.03%
2021/12/16	1	163.50	4	165.88	167.50	-3	2,962	-0.10%
2021/12/15	0	0.00	1	159.50	158.50	-1	2,913	-0.03%
2021/12/14	2	155.00	0	0.00	154.50	2	2,897	0.07%
2021/12/13	1	159.50	0	0.00	159.00	1	2,864	0.03%
2021/11/30	1	164.50	0	0.00	162.00	1	2,906	0.03%
2021/11/26	1	166.00	0	0.00	165.50	1	2,951	0.03%
2021/11/24	0	0.00	5	166.00	166.00	-5	2,906	-0.17%
2021/11/22	0	0.00	1	169.50	170.00	-1	2,923	-0.03%
2021/11/17	0	0.00	1	170.50	168.50	-1	2,907	-0.03%
2021/11/16	1	167.50	0	0.00	168.00	1	2,929	0.03%
2021/11/15	1	170.00	1	170.50	170.00	0	2,923	0.00%
2021/11/10	0	0.00	2	161.75	163.00	-2	2,957	-0.07%
2021/11/09	0	0.00	1	163.00	161.50	-1	2,982	-0.03%
2021/11/08	1	163.00	1	164.00	165.00	0	3,011	0.00%
2021/11/05	1	159.50	0	0.00	162.00	1	3,023	0.03%
2021/11/04	1	163.50	0	0.00	163.00	1	2,965	0.03%
2021/11/02	1	170.00	0	0.00	167.50	1	3,017	0.03%
2021/10/29	0	0.00	1	170.00	167.00	-1	3,185	-0.03%
2021/10/28	1	169.00	1	170.50	168.00	0	3,310	0.00%
2021/10/27	1	167.50	2	169.00	170.00	-1	3,318	-0.03%
2021/10/26	0	0.00	1	163.50	164.50	-1	3,263	-0.03%
2021/10/25	3	166.50	1	170.00	164.50	2	3,236	0.06%
2021/10/22	1	156.50	1	158.00	166.00	0	3,055	0.00%
2021/10/18	1	149.50	0	0.00	148.00	1	3,070	0.03%
2021/10/15	0	0.00	2	150.00	149.50	-2	3,113	-0.06%
2021/10/13	1	150.50	0	0.00	146.50	1	3,158	0.03%
2021/10/07	1	153.50	0	0.00	153.50	1	3,115	0.03%
2021/09/24	0.3	153.00	0	0.00	152.50	0.3	3,162	0.01%
2021/08/20	5	152.50	4	153.00	153.50	1	3,605	0.03%
2021/08/18	0	0.00	1	149.50	158.00	-1	3,576	-0.03%
2021/08/10	0	0.00	1	169.00	171.00	-1	3,591	-0.03%
2021/08/05	1	169.00	5	169.00	169.50	-4	3,699	-0.11%
2021/08/04	1	175.00	0	0.00	171.50	1	3,700	0.03%
2021/08/03	1	180.00	1	185.50	180.50	0	3,581	0.00%
2021/07/30	1	182.50	1	180.00	181.00	0	3,421	0.00%
2021/07/29	1	180.00	0	0.00	180.50	1	3,457	0.03%
2021/07/27	5	186.00	3	185.50	185.50	2	3,544	0.06%
2021/07/26	3	188.83	5	190.50	189.50	-2	3,610	-0.06%
2021/07/23	5	186.00	1	185.00	184.50	4	3,704	0.11%
2021/07/22	1	185.00	0	0.00	185.00	1	3,699	0.03%
2021/07/20	1	196.00	0	0.00	195.50	1	3,787	0.03%
2021/07/19	1	199.00	0	0.00	199.00	1	3,798	0.03%
2021/07/16	0	0.00	1	200.00	199.00	-1	3,841	-0.03%
2021/07/15	1	198.50	0	0.00	197.50	1	3,861	0.03%
2021/07/13	1	202.00	0	0.00	201.00	1	3,955	0.03%
2021/07/12	0	0.00	2	201.50	204.00	-2	4,021	-0.05%
2021/07/06	1	195.00	0	0.00	195.00	1	4,343	0.02%
2021/07/05	0	0.00	3	196.50	198.00	-3	4,373	-0.07%
2021/07/02	1	192.50	0	0.00	192.50	1	4,361	0.02%
2021/06/30	0	0.00	1	192.50	194.50	-1	4,441	-0.02%
2021/06/29	2	190.00	1	189.50	190.00	1	4,452	0.02%
2021/06/25	2	190.75	0	0.00	191.50	2	4,613	0.04%
2021/06/24	1	194.00	0	0.00	191.00	1	4,662	0.02%
2021/06/22	4	198.00	0	0.00	198.00	4	4,794	0.08%
2021/06/21	2	210.25	0	0.00	206.50	2	4,704	0.04%
2021/06/18	0	0.00	2	214.00	214.00	-2	4,698	-0.04%
2021/06/10	2	210.25	1	213.50	209.50	1	4,846	0.02%
2021/06/08	1	208.50	0	0.00	211.00	1	4,908	0.02%
2021/06/07	0	0.00	3	208.00	208.50	-3	4,929	-0.06%
2021/06/04	3	204.50	0	0.00	203.00	3	4,928	0.06%
2021/06/03	0	0.00	2	207.50	208.50	-2	4,963	-0.04%
2021/05/31	1	211.00	1	210.00	211.00	0	5,014	0.00%
2021/05/27	1	208.00	0	0.00	209.50	1	5,053	0.02%
2021/05/25	2	205.50	3	208.83	205.50	-1	5,423	-0.02%
2021/05/24	1	205.00	0	0.00	205.00	1	6,039	0.02%
2021/05/21	2	203.00	2	201.75	201.50	0	6,081	0.00%
2021/05/19	1	197.00	2	199.00	201.00	-1	6,144	-0.02%
2021/05/18	2	193.25	4	196.63	197.00	-2	6,218	-0.03%
2021/05/17	1	188.00	1	189.50	188.00	0	6,211	0.00%
2021/05/14	4	194.50	2	196.75	193.00	2	6,183	0.03%
2021/05/13	1	183.50	3	192.50	195.00	-2	6,110	-0.03%
2021/05/12	3	188.83	0	0.00	186.00	3	6,006	0.05%
2021/05/11	0	0.00	2	188.00	186.50	-2	5,934	-0.03%
2021/05/10	1	198.00	0	0.00	196.50	1	5,901	0.02%
2021/05/07	2	201.00	0	0.00	202.00	2	5,936	0.03%
2021/05/05	1	200.00	1	206.00	199.00	0	5,986	0.00%
2021/05/04	1	201.00	0	0.00	205.00	1	5,989	0.02%
2021/04/29	2	216.75	0	0.00	214.50	2	5,987	0.03%
2021/04/26	0	0.00	3.5	224.07	224.50	-3.5	6,249	-0.06%
2021/04/23	0	0.00	1	211.50	215.00	-1	6,209	-0.02%
2021/04/20	0	0.00	1.1	205.36	209.00	-1.1	6,542	-0.02%
2021/04/19	0	0.00	1	203.00	203.50	-1	6,603	-0.02%
2021/04/16	1	206.50	2	209.75	205.50	-1	6,696	-0.01%
2021/04/15	2	206.00	6	203.67	207.00	-4	6,977	-0.06%
2021/04/14	3	201.33	0	0.00	197.50	3	7,372	0.04%
2021/04/13	2	212.50	0	0.00	202.00	2	7,621	0.03%
2021/04/09	2	195.00	0	0.00	195.00	2	7,614	0.03%
2021/04/08	1	199.50	0	0.00	199.50	1	7,644	0.01%
2021/04/06	2	199.25	0	0.00	199.00	2	7,581	0.03%
2021/03/30	0	0.00	1	197.50	199.00	-1	7,470	-0.01%
2021/03/26	0	0.00	1	192.00	194.50	-1	7,306	-0.01%
2021/03/22	1	184.50	0	0.00	184.50	1	7,118	0.01%
2021/03/18	0	0.00	1	183.00	183.50	-1	7,358	-0.01%
2021/03/12	0	0.00	1	180.00	179.50	-1	7,524	-0.01%
2021/03/08	0	0.00	1	174.50	172.00	-1	7,827	-0.01%
2021/03/05	1	174.50	1	173.50	172.50	0	7,836	0.00%
2021/03/04	0	0.00	3	174.17	175.50	-3	7,888	-0.04%
2021/03/02	2	173.25	0	0.00	172.00	2	7,930	0.03%
2021/02/26	1	174.00	0	0.00	172.00	1	7,905	0.01%
2021/02/25	5	179.80	1	178.50	177.50	4	7,839	0.05%
2021/02/24	4	182.13	4	184.38	183.50	0	7,612	0.00%
2021/02/22	0	0.00	1	173.00	174.00	-1	6,915	-0.01%
2021/02/18	3	172.33	1	170.00	170.50	2	6,818	0.03%
2021/02/05	0	0.00	1	163.00	161.50	-1	6,719	-0.01%
2021/01/29	0	0.00	1	162.00	159.50	-1	6,913	-0.01%
2021/01/28	1	163.50	0	0.00	165.00	1	6,871	0.01%
2021/01/25	1	175.00	0.7	172.50	172.50	0.3	6,777	0.00%
2021/01/22	0	0.00	2	172.25	174.00	-2	6,707	-0.03%
2021/01/20	1	170.00	1	172.50	168.00	0	6,627	0.00%
2021/01/19	1	168.00	0	0.00	171.00	1	6,403	0.02%
2021/01/15	3	167.00	3	164.00	163.00	0	6,222	0.00%
2021/01/14	2	169.00	2	167.50	170.50	0	6,183	0.00%
2021/01/13	2	168.00	0	0.00	167.50	2	6,211	0.03%
2021/01/12	0	0.00	1	163.50	165.50	-1	6,010	-0.02%
2021/01/11	0	0.00	1	164.00	164.50	-1	5,880	-0.02%
2021/01/08	3	163.83	2	162.25	163.00	1	5,783	0.02%
2021/01/07	0	0.00	2	156.50	160.00	-2	5,462	-0.04%
2021/01/06	2	147.25	1	146.50	149.00	1	5,026	0.02%
2021/01/04	3	137.83	1	136.00	140.00	2	4,737	0.04%
2020/12/30	0	0.00	6	133.00	132.50	-6	4,622	-0.13%
2020/12/29	2	133.50	1	134.00	133.00	1	4,682	0.02%
2020/12/28	4	134.25	0	0.00	134.50	4	4,700	0.09%
2020/12/17	0	0.00	17	138.68	137.50	-17	4,968	-0.34%
2020/12/16	16	138.59	0	0.00	138.50	16	4,992	0.32%
2020/12/15	0	0.00	10	139.10	138.00	-10	5,006	-0.20%
2020/12/14	21	145.38	16	143.00	141.50	5	5,085	0.10%
2020/12/11	5	140.80	4	140.00	141.50	1	5,328	0.02%
2020/12/08	0	0.00	1	136.50	136.00	-1	5,238	-0.02%
2020/12/07	1	134.00	1	135.00	135.00	0	5,301	0.00%
2020/12/04	3	140.50	4	140.38	139.00	-1	5,255	-0.02%
2020/12/03	0	0.00	2	134.50	134.50	-2	5,080	-0.04%
2020/12/02	1	133.50	0	0.00	133.50	1	5,242	0.02%
2020/11/30	2	132.50	0	0.00	132.00	2	5,608	0.04%
2020/11/26	1	133.00	1	134.00	134.00	0	6,069	0.00%
2020/11/25	0	0.00	1	133.00	132.00	-1	6,112	-0.02%
2020/11/24	1	132.00	0	0.00	132.00	1	6,141	0.02%
2020/11/23	1	134.50	4	134.00	134.50	-3	6,159	-0.05%
2020/11/18	1	131.00	0	0.00	131.00	1	6,354	0.02%
2020/11/16	0	0.00	1	133.50	133.50	-1	6,513	-0.02%
2020/11/12	1	132.00	0	0.00	131.50	1	6,570	0.02%
2020/11/11	4	130.38	2	130.00	132.50	2	6,617	0.03%
2020/11/10	4	132.63	0	0.00	131.00	4	6,636	0.06%
2020/11/09	0	0.00	2	138.75	138.50	-2	6,599	-0.03%
2020/11/06	0	0.00	1	137.50	137.00	-1	6,690	-0.01%
2020/11/04	1	137.50	0	0.00	138.00	1	6,921	0.01%
2020/11/02	1	131.00	0	0.00	131.00	1	7,080	0.01%
2020/10/29	3	137.00	0	0.00	137.00	3	7,256	0.04%
2020/10/28	0	0.00	2	139.25	139.50	-2	7,437	-0.03%
2020/10/27	2	136.25	0	0.00	136.00	2	7,602	0.03%
2020/10/26	2	137.50	0	0.00	136.50	2	7,930	0.03%
2020/10/21	1	141.00	0	0.00	138.00	1	8,662	0.01%
2020/10/08	1	148.00	0	0.00	146.00	1	9,421	0.01%
2020/09/28	0.1	145.50	0	0.00	145.50	0.1	10,797	0.00%
2020/09/16	0	0.00	3	158.17	154.00	-3	11,603	-0.03%
2020/09/10	0	0.00	2	153.00	153.50	-2	11,474	-0.02%
2020/09/09	0	0.00	1	150.00	151.50	-1	11,458	-0.01%
2020/09/07	2	156.50	0	0.00	149.50	2	11,794	0.02%
2020/09/04	1	153.50	2	153.50	155.00	-1	11,818	-0.01%
2020/09/03	3	153.17	0	0.00	152.00	3	12,000	0.02%
2020/09/02	0	0.00	4	155.50	157.00	-4	11,964	-0.03%
2020/09/01	1	150.00	0.2	149.00	150.00	0.8	11,882	0.01%
2020/08/31	2	142.50	0	0.00	142.00	2	11,788	0.02%
2020/08/27	0	0.00	1	142.50	142.00	-1	12,020	-0.01%
2020/08/24	1	145.00	13	144.00	143.50	-12	12,882	-0.09%
2020/08/19	0	0.00	2	138.00	138.00	-2	12,845	-0.02%
2020/08/18	1	139.00	1	139.50	138.50	0	12,811	0.00%
2020/08/13	0	0.00	2	140.75	138.50	-2	12,705	-0.02%
2020/08/12	4	136.50	0	0.00	137.00	4	12,615	0.03%
2020/08/11	3	140.00	0	0.00	141.00	3	12,533	0.02%
2020/08/10	3	144.00	0	0.00	143.00	3	12,544	0.02%
2020/08/07	0	0.00	1	150.00	148.50	-1	12,469	-0.01%
2020/08/06	4	151.75	0	0.00	149.50	4	12,440	0.03%
2020/08/04	2	151.00	0	0.00	151.50	2	12,359	0.02%
2020/08/03	2	150.00	0	0.00	150.00	2	12,403	0.02%
2020/07/30	1	151.50	0	0.00	150.50	1	12,138	0.01%
2020/07/27	0	0.00	2	148.50	152.00	-2	11,453	-0.02%
2020/07/24	1	147.00	0	0.00	145.00	1	11,507	0.01%
2020/07/23	1	151.00	0	0.00	151.00	1	11,458	0.01%
2020/07/20	1	139.00	1	137.50	137.00	0	11,519	0.00%
2020/07/15	0	0.00	4	144.50	140.50	-4	11,551	-0.03%
2020/07/14	3	138.50	1	139.00	141.50	2	11,418	0.02%
2020/07/13	2	141.50	0	0.00	141.00	2	11,423	0.02%
2020/07/10	2	140.25	2	139.50	141.00	0	11,435	0.00%
2020/07/09	3	146.67	0	0.00	140.50	3	11,208	0.03%
2020/07/08	0	0.00	2.2	132.92	144.00	-2.2	10,579	-0.02%
2020/07/06	2	131.50	0	0.00	133.50	2	10,171	0.02%
2020/07/03	0	0.00	5	131.50	131.00	-5	10,099	-0.05%
2020/07/02	3	122.67	3	126.50	127.50	0	10,028	0.00%
2020/06/29	5	119.50	0	0.00	120.00	5	9,843	0.05%
2020/06/24	0	0.00	1	120.50	121.50	-1	9,780	-0.01%
2020/06/17	1	117.50	0	0.00	119.00	1	9,424	0.01%
2020/06/12	0	0.00	4	124.00	126.50	-4	9,293	-0.04%
2020/06/11	0	0.00	1	131.50	125.50	-1	9,139	-0.01%
2020/06/09	2	119.25	2	120.25	123.00	0	8,720	0.00%
2020/06/08	2	118.25	2	120.00	118.00	0	8,573	0.00%
2020/06/05	1	114.50	10	115.00	115.00	-9	8,360	-0.11%
2020/06/03	1	112.50	2	113.50	113.50	-1	8,150	-0.01%
2020/06/02	6	113.00	11	111.41	111.00	-5	8,017	-0.06%
2020/06/01	1	107.50	2	109.75	110.00	-1	7,649	-0.01%
2020/05/29	1	98.50	5	100.56	100.00	-4	7,261	-0.06%
2020/05/28	1	98.20	4	98.55	97.90	-3	7,055	-0.04%
2020/05/27	1	96.20	0	0.00	96.50	1	6,936	0.01%
2020/05/26	3	94.83	0	0.00	94.80	3	6,908	0.04%
2020/05/15	0	0.00	2	91.20	91.50	-2	6,740	-0.03%
2020/05/14	0.2	94.20	0	0.00	94.20	0.2	6,633	0.00%
2020/05/13	0	0.00	3	96.67	96.60	-3	6,606	-0.05%
2020/05/12	0.2	96.90	0	0.00	96.90	0.2	6,624	0.00%
2020/05/08	3	99.17	1	99.80	98.80	2	6,667	0.03%
2020/05/07	0	0.00	1	98.50	98.40	-1	6,544	-0.02%
2020/05/06	1	96.60	0	0.00	96.30	1	6,540	0.02%
2020/05/05	1	98.10	1	98.90	96.60	0	6,588	0.00%
2020/04/30	1	96.10	2	96.20	96.50	-1	6,530	-0.02%
2020/04/29	3	92.87	2	94.50	94.40	1	6,401	0.02%
2020/04/28	1	94.10	2	95.95	96.50	-1	6,194	-0.02%
2020/04/27	8	94.38	0	0.00	94.50	8	6,172	0.13%
2020/04/24	1	96.30	1	95.50	95.50	0	6,023	0.00%
2020/04/23	2	97.05	4	96.95	96.00	-2	6,001	-0.03%
2020/04/22	1	92.80	1	93.00	93.80	0	5,823	0.00%
2020/04/21	1	93.30	2	94.00	92.00	-1	6,037	-0.02%
2020/04/20	2	92.95	0	0.00	93.20	2	6,016	0.03%
2020/04/17	1	94.20	1	95.10	92.70	0	5,938	0.00%
2020/04/16	0	0.00	3	93.07	93.00	-3	5,803	-0.05%
2020/04/15	0	0.00	1	92.80	92.80	-1	5,717	-0.02%
2020/04/14	0	0.00	1	90.40	90.60	-1	5,639	-0.02%
2020/04/13	0	0.00	1	89.50	88.90	-1	5,595	-0.02%
2020/04/09	10	88.90	1	88.20	88.50	9	5,569	0.16%
2020/04/08	1	89.10	2	89.95	89.70	-1	5,500	-0.02%
2020/04/07	1	87.90	1	89.80	90.20	0	5,421	0.00%
2020/04/01	1	83.60	2	84.15	85.00	-1	5,321	-0.02%
2020/03/31	0	0.00	2	83.50	83.90	-2	5,211	-0.04%
2020/03/30	2	82.70	1	83.00	83.00	1	5,114	0.02%
2020/03/27	1	84.10	2	85.00	82.40	-1	5,064	-0.02%
2020/03/26	0	0.00	3	79.57	81.80	-3	4,866	-0.06%
2020/03/25	2	77.90	5	78.52	77.10	-3	4,729	-0.06%
2020/03/19	3	70.20	2	71.40	70.00	1	4,502	0.02%
2020/03/18	2	75.90	2	75.90	73.70	0	4,373	0.00%
2020/03/17	1	73.50	0	0.00	73.70	1	4,295	0.02%
2020/03/16	1	75.00	0	0.00	75.00	1	4,231	0.02%
2020/03/13	9	74.87	2	75.85	77.10	7	4,166	0.17%
2020/03/12	5	80.92	1	80.80	80.50	4	4,054	0.10%
2020/03/10	0	0.00	1	86.30	86.40	-1	3,883	-0.03%
2020/03/09	1	86.60	1	88.10	86.50	0	3,834	0.00%
2020/03/06	1	88.40	2	88.40	87.80	-1	3,793	-0.03%
2020/03/05	0	0.00	2	88.50	87.80	-2	3,751	-0.05%
2020/03/02	1	82.20	1	83.10	83.40	0	3,678	0.00%
2020/02/27	2	86.05	1	86.70	84.00	1	3,658	0.03%
2020/02/25	4	87.10	0	0.00	87.30	4	3,602	0.11%
2020/02/24	1	86.80	0	0.00	87.00	1	3,612	0.03%
2020/02/21	2	88.00	0	0.00	88.00	2	3,615	0.06%
2020/02/13	1	89.00	2	89.15	87.90	-1	3,771	-0.03%
2020/02/12	2	88.90	0	0.00	89.60	2	3,717	0.05%
2020/02/10	1	85.40	0	0.00	84.70	1	3,586	0.03%
2020/01/30	0	0.00	2	90.00	86.90	-2	3,651	-0.05%
2020/01/17	0	0.00	2	96.80	96.70	-2	3,721	-0.05%
2020/01/16	3	96.30	0	0.00	95.70	3	3,689	0.08%
2020/01/15	4	95.53	2	96.45	95.50	2	3,598	0.06%
2020/01/14	0	0.00	1	93.00	93.20	-1	3,354	-0.03%
2020/01/10	1	91.20	0	0.00	90.70	1	3,368	0.03%
2020/01/09	0	0.00	2	91.25	91.00	-2	3,471	-0.06%
2020/01/08	0	0.00	11	90.05	89.50	-11	3,521	-0.31%
2019/12/25	10	90.80	0	0.00	91.00	10	4,952	0.20%
2019/12/18	1	91.70	0	0.00	91.90	1	5,385	0.02%
2019/12/09	0	0.00	1	89.20	89.10	-1	5,580	-0.02%
2019/12/05	0	0.00	2	89.00	89.00	-2	5,773	-0.03%
2019/12/03	1	87.00	0	0.00	88.20	1	6,143	0.02%
2019/12/02	1	88.60	0	0.00	87.60	1	6,201	0.02%
2019/11/15	2	92.90	2	93.30	92.20	0	7,847	0.00%
2019/10/25	0	0.00	1	93.40	90.60	-1	7,637	-0.01%
2019/10/23	0	0.00	3	90.67	91.10	-3	7,444	-0.04%
2019/10/22	0	0.00	1	89.50	90.00	-1	7,416	-0.01%
2019/10/14	1	88.70	0	0.00	88.50	1	7,117	0.01%
2019/10/07	3	89.60	0	0.00	89.60	3	6,883	0.04%
2019/10/04	2	88.30	2	90.15	90.10	0	6,638	0.00%
2019/10/03	1	87.70	1	85.50	85.40	0	6,064	0.00%
2019/10/01	0	0.00	1	87.40	87.60	-1	5,886	-0.02%
2019/09/27	0	0.00	1	85.40	85.70	-1	5,685	-0.02%
2019/09/25	0	0.00	1	85.60	85.80	-1	5,697	-0.02%
2019/09/24	0	0.00	4	85.43	85.50	-4	5,687	-0.07%
2019/09/23	0	0.00	4	82.80	84.30	-4	5,556	-0.07%
2019/09/19	1	82.20	1	82.10	82.10	0	5,430	0.00%
2019/09/10	2	82.25	0	0.00	81.50	2	5,652	0.04%
2019/09/09	1	84.70	0	0.00	84.10	1	5,530	0.02%
2019/09/05	6	86.57	2	87.25	84.90	4	5,427	0.07%
2019/09/03	0	0.00	1	86.50	85.10	-1	5,177	-0.02%
2019/09/02	0	0.00	2	85.00	86.20	-2	5,150	-0.04%
2019/08/30	3	86.07	5	87.66	85.20	-2	5,098	-0.04%
2019/08/28	5	85.04	5	84.74	84.50	0	4,916	0.00%
2019/08/27	5	85.64	1	86.50	86.00	4	4,828	0.08%
2019/08/26	2	84.65	2	85.35	84.00	0	4,690	0.00%
2019/08/23	2	89.25	1	88.50	88.40	1	4,564	0.02%
2019/08/22	1	86.70	4	86.25	87.70	-3	4,298	-0.07%
2019/08/21	1	81.60	5	81.64	81.90	-4	3,850	-0.10%
2019/08/20	1	79.40	2	79.60	79.10	-1	3,689	-0.03%
2019/08/19	1	79.00	0	0.00	79.90	1	3,584	0.03%
2019/08/14	1	76.20	0	0.00	77.10	1	3,417	0.03%
2019/08/07	0	0.00	31	79.50	78.50	-31	3,348	-0.93%
2019/08/06	2	78.20	1	76.50	78.10	1	3,352	0.03%
2019/08/05	1	79.00	0	0.00	78.40	1	3,354	0.03%
2019/08/01	0	0.00	1	82.10	81.70	-1	3,531	-0.03%
2019/07/31	1	79.00	6	79.52	80.10	-5	3,574	-0.14%
2019/07/30	1	78.20	0	0.00	77.70	1	3,536	0.03%
2019/07/19	4	77.80	0	0.00	77.80	4	3,479	0.11%
2019/07/18	1	78.50	0	0.00	77.10	1	3,485	0.03%
2019/07/17	27	78.00	0	0.00	78.70	27	3,483	0.77%
2019/07/02	0	0.00	2	77.30	77.10	-2	3,511	-0.06%
2019/07/01	0	0.00	2	75.05	75.30	-2	3,431	-0.06%
2019/06/25	1	74.20	0	0.00	73.00	1	3,526	0.03%
2019/06/24	1	71.40	1	73.50	73.10	0	3,493	0.00%
2019/06/21	2	73.85	0	0.00	70.60	2	3,414	0.06%
2019/06/11	0	0.00	3	74.00	73.80	-3	3,129	-0.10%
2019/06/10	3	74.30	0	0.00	74.80	3	3,091	0.10%
2019/05/22	3	71.00	0	0.00	70.30	3	3,337	0.09%
2019/05/10	1	74.60	0	0.00	73.10	1	3,458	0.03%
2019/05/09	1	76.80	0	0.00	72.50	1	3,446	0.03%
2019/05/08	6.3	80.82	0	0.00	80.00	6.3	3,298	0.19%
2019/04/30	1	83.00	0	0.00	83.60	1	3,416	0.03%
2019/04/25	1	86.10	0	0.00	85.10	1	3,700	0.03%
2019/04/22	1	87.60	0	0.00	87.20	1	3,683	0.03%
2019/04/18	1	89.50	1	88.60	88.80	0	3,732	0.00%
2019/04/17	1	90.80	0	0.00	90.00	1	3,745	0.03%
2019/04/11	0	0.00	1	95.20	94.50	-1	3,803	-0.03%
2019/04/08	1	94.00	0	0.00	91.60	1	3,740	0.03%
2019/04/03	1	95.00	0	0.00	95.00	1	3,688	0.03%
2019/04/01	0	0.00	2	91.85	92.40	-2	3,616	-0.06%
2019/03/22	0	0.00	3	89.00	89.00	-3	3,944	-0.08%
2019/03/20	1	90.30	3	91.50	90.60	-2	4,013	-0.05%
2019/03/19	3	90.50	1	90.20	90.20	2	4,030	0.05%
2019/03/18	0	0.00	0.8	86.60	86.60	-0.8	4,010	-0.02%
2019/03/15	3	87.50	0	0.00	87.10	3	4,034	0.07%
2019/02/27	1	85.60	1	87.40	89.40	0	4,636	0.00%
2019/02/26	1.3	86.66	0	0.00	86.20	1.3	4,519	0.03%
2019/02/21	1.1	86.61	3.5	86.90	86.80	-2.4	4,351	-0.06%
2019/02/20	1	90.50	0	0.00	89.60	1	4,263	0.02%
2019/02/14	0	0.00	1	90.60	90.60	-1	4,241	-0.02%
2019/02/13	0.1	88.10	0	0.00	88.10	0.1	4,182	0.00%
2019/02/12	1	90.50	0	0.00	90.50	1	4,148	0.02%
2019/01/22	0	0.00	4	82.00	82.10	-4	4,063	-0.10%
2019/01/21	0	0.00	2.8	82.87	83.00	-2.8	4,016	-0.07%
2019/01/14	0.1	74.60	2	75.10	74.80	-1.9	3,804	-0.05%
2019/01/03	2	76.80	0	0.00	76.80	2	3,985	0.05%
2018/12/28	1	75.00	1	75.10	75.20	0	3,985	0.00%
2018/12/26	0	0.00	2	73.50	71.60	-2	3,968	-0.05%
2018/12/19	1	80.20	2	80.20	78.80	-1	3,818	-0.03%
2018/12/10	1	75.00	1	73.70	75.00	0	3,713	0.00%
2018/12/06	2	74.50	0	0.00	74.50	2	3,844	0.05%
2018/12/04	1	75.90	0	0.00	75.90	1	3,877	0.03%
2018/11/29	2	70.30	0	0.00	70.30	2	3,777	0.05%
2018/11/26	0	0.00	1	69.20	69.50	-1	3,755	-0.03%
2018/11/19	1	66.60	0	0.00	66.30	1	4,256	0.02%
2018/11/07	0	0.00	9.2	65.01	65.90	-9.2	4,705	-0.19%
2018/11/05	0	0.00	3	63.20	63.60	-3	4,735	-0.06%
2018/11/02	3	64.20	0	0.00	62.90	3	4,722	0.06%
2018/10/31	0	0.00	2.8	56.57	57.50	-2.8	4,543	-0.06%
2018/10/23	0	0.00	5	53.10	51.70	-5	4,808	-0.10%
2018/10/22	0	0.00	0.9	52.30	52.30	-0.9	4,849	-0.02%
2018/10/09	5	43.20	0	0.00	43.25	5	4,831	0.10%
2018/09/07	0	0.00	1	51.80	51.90	-1	7,715	-0.01%
2018/09/03	2	51.20	0	0.00	51.20	2	7,713	0.03%
2018/08/21	2	53.00	1	53.50	52.40	1	7,781	0.01%
2018/08/20	0	0.00	3	52.13	52.40	-3	7,728	-0.04%
2018/08/13	0	0.00	1	49.60	50.10	-1	7,308	-0.01%
2018/08/08	0	0.00	1	48.95	49.30	-1	7,055	-0.01%
2018/08/02	0	0.00	2	47.08	47.35	-2	6,961	-0.03%
2018/08/01	1	47.60	0	0.00	47.80	1	6,963	0.01%
2018/07/31	0	0.00	1	48.15	48.35	-1	6,916	-0.01%
2018/07/27	2	47.78	2	47.78	48.00	0	6,999	0.00%
2018/07/26	5	47.11	1	47.10	47.00	4	6,988	0.06%
2018/07/20	0	0.00	1	50.20	50.10	-1	6,789	-0.01%
2018/07/19	1	49.80	0	0.00	49.60	1	6,747	0.01%
2018/07/16	0	0.00	1	52.20	51.40	-1	6,563	-0.02%
2018/07/11	1	49.75	0	0.00	49.75	1	6,629	0.02%
2018/07/10	0	0.00	1	50.50	50.60	-1	6,610	-0.02%
2018/07/06	1	49.95	0	0.00	49.90	1	6,484	0.02%
2018/07/05	1	50.00	0	0.00	49.00	1	6,346	0.02%
2018/07/04	1	51.40	1	52.40	52.50	0	6,119	0.00%
2018/07/02	1	51.50	0	0.00	50.90	1	5,884	0.02%
2018/06/29	1	52.00	0	0.00	52.10	1	5,758	0.02%
2018/06/28	1	52.50	2	52.80	52.80	-1	5,485	-0.02%
2018/06/27	3	53.13	3	53.10	51.10	0	5,088	0.00%
2018/06/26	4	51.50	1	51.40	52.10	3	4,739	0.06%
2018/06/25	1	52.00	7	52.44	53.00	-6	4,324	-0.14%
2018/06/22	1	48.45	2	49.38	48.60	-1	3,655	-0.03%
2018/06/11	1	48.70	1	49.50	48.65	0	3,518	0.00%
2018/06/05	1	48.25	0	0.00	48.30	1	3,385	0.03%
2018/06/04	0	0.00	1	49.00	49.30	-1	3,303	-0.03%
2018/05/31	1	47.95	3	49.43	48.50	-2	3,125	-0.06%
2018/05/25	0	0.00	3	47.20	47.35	-3	2,776	-0.11%
2018/05/22	1	46.00	1	46.75	46.00	0	2,859	0.00%
2018/05/14	0	0.00	1	46.45	46.45	-1	3,106	-0.03%
2018/05/07	0	0.00	1	45.35	45.00	-1	3,216	-0.03%
2018/05/04	0	0.00	3	45.53	45.70	-3	3,206	-0.09%
2018/05/03	0	0.00	1	43.90	43.70	-1	3,146	-0.03%
2018/05/02	2	43.05	1	43.45	43.50	1	3,145	0.03%
2018/04/25	1	42.60	0	0.00	42.80	1	3,297	0.03%
2018/04/19	3	45.45	0	0.00	45.60	3	3,291	0.09%
2018/04/18	0	0.00	6	46.05	45.50	-6	3,248	-0.18%
2018/04/13	1	43.70	0	0.00	43.65	1	3,187	0.03%
2018/04/12	3	43.73	0	0.00	43.65	3	3,246	0.09%
2018/03/27	0	0.00	2	45.35	45.35	-2	3,401	-0.06%
2018/03/23	2	43.95	0	0.00	43.95	2	3,384	0.06%
2018/03/21	0	0.00	3	45.88	45.90	-3	3,401	-0.09%
2018/03/15	0	0.00	2	45.70	45.60	-2	3,469	-0.06%
2018/03/14	0	0.00	1	45.90	45.75	-1	3,512	-0.03%
2018/03/09	0	0.00	1	45.50	45.00	-1	3,701	-0.03%
2018/03/07	0	0.00	1	44.70	44.20	-1	3,769	-0.03%
2018/03/05	1	43.35	0	0.00	43.20	1	4,022	0.02%
2018/02/26	5	45.34	0	0.00	45.45	5	4,371	0.11%
2018/02/23	1	45.15	2	45.35	45.80	-1	4,356	-0.02%
2018/02/22	2	44.15	0	0.00	44.10	2	4,505	0.04%
2018/02/21	2	44.20	1	44.70	44.70	1	4,575	0.02%
2018/02/08	0	0.00	1	44.00	44.50	-1	5,490	-0.02%
2018/02/06	1	42.00	2	41.90	42.70	-1	5,539	-0.02%
2018/02/05	2	45.90	0	0.00	46.10	2	5,546	0.04%
2018/02/02	0	0.00	1	47.10	48.00	-1	5,564	-0.02%
2018/01/30	0	0.00	2	46.85	46.90	-2	6,055	-0.03%
2018/01/29	1	46.20	0	0.00	46.55	1	6,188	0.02%
2018/01/26	0	0.00	1	46.55	46.15	-1	6,555	-0.02%
2018/01/25	1	45.75	0	0.00	45.80	1	7,299	0.01%
2018/01/22	0	0.00	2	46.38	46.70	-2	7,568	-0.03%
2018/01/11	1	44.10	0	0.00	43.90	1	7,854	0.01%
2018/01/09	0	0.00	7	44.72	45.55	-7	7,927	-0.09%
2018/01/08	2	45.33	0	0.00	44.75	2	7,985	0.03%
2018/01/05	1	45.80	1	46.50	45.90	0	7,960	0.00%
2018/01/04	1	45.25	0	0.00	45.60	1	7,947	0.01%
2018/01/02	3	45.52	2	45.20	45.25	1	7,935	0.01%