台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    1,124
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00136.5036.50-11,547-0.06%
2024/06/06133.9500.0032.4511,5210.07%
2024/05/2700.00735.6036.15-71,927-0.36%
2024/05/2100.00336.8036.40-32,333-0.13%
2024/05/2000.00136.2036.45-12,637-0.04%
2024/05/16134.3000.0034.2512,7830.04%
2024/03/06538.3000.0037.0553,3700.15%
2024/03/04541.3500.0040.1053,3180.15%
2024/03/0100.00140.7541.30-13,292-0.03%
2024/02/23139.8000.0039.7512,8590.03%
2024/02/1900.00236.0036.00-21,964-0.10%
2024/01/2300.00233.9533.80-21,739-0.11%
2023/10/3000.00128.8528.80-12,034-0.05%
2023/09/18127.65127.7027.7002,0070.00%
2023/09/131428.001427.9728.0001,9920.00%
2023/09/12727.63727.5827.7001,9840.00%
2023/09/111828.591728.2628.2511,9460.05%
2023/08/2200.00125.3525.40-11,611-0.06%
2023/08/16226.50126.6526.2511,4290.07%
2023/06/0200.00121.5021.40-1623-0.16%
2023/05/09121.0500.0020.8515850.17%
2023/04/2000.00123.1022.85-1486-0.21%
2023/04/13223.10123.1022.7513920.26%
2022/12/1500.00117.8017.75-1745-0.13%
2022/11/14117.2500.0016.9015300.19%
2022/04/29121.2000.0021.4513190.31%
2022/01/0600.00829.0529.10-82,145-0.37%
2022/01/03831.7000.0030.6082,0980.38%
2021/12/2300.001028.1027.95-101,742-0.57%
2021/12/161030.6000.0030.15101,7420.57%
2021/11/2600.00129.5029.30-11,328-0.08%
2021/11/2500.00130.5532.10-11,222-0.08%
2021/08/20126.0000.0026.1512,2140.05%
2021/08/12128.8000.0028.9512,2950.04%
2021/08/10131.80131.4032.3502,3450.00%
2021/08/09134.8500.0031.9012,3970.04%
2021/07/2300.00133.6533.90-12,858-0.03%
2021/07/19134.7500.0035.5012,7530.04%
2021/06/1800.00233.8533.45-24,597-0.04%
2021/06/03135.8000.0036.0515,0540.02%
2021/06/01135.9500.0036.0015,0410.02%
2021/05/31134.9500.0035.0015,0350.02%
2021/05/26132.05732.5031.90-65,083-0.12%
2021/05/24731.5000.0031.5075,1450.14%
2021/05/1300.00530.3530.35-55,054-0.10%
2021/05/1200.00133.7033.70-14,989-0.02%
2021/05/11139.0000.0037.4014,9310.02%
2021/05/0400.00738.1338.30-75,052-0.14%
2021/05/0300.00240.4040.30-24,999-0.04%
2021/04/27142.9500.0042.2515,1800.02%
2021/04/26142.8000.0042.5515,4110.02%
2021/04/23241.85242.0542.7505,5940.00%
2021/04/2200.00541.0940.70-55,683-0.09%
2021/04/20141.7000.0041.5515,8590.02%
2021/04/19240.70240.4541.8005,8230.00%
2021/04/16238.0000.0038.4525,7100.04%
2021/04/14537.5300.0038.5055,8380.09%
2021/04/12137.0500.0036.7515,8040.02%
2021/04/08138.30437.8537.35-35,778-0.05%
2021/03/31338.3000.0038.0035,5450.05%
2021/03/25135.9500.0036.6515,2190.02%
2021/03/2300.00232.8332.55-24,722-0.04%
2021/03/2200.00232.5532.55-24,469-0.04%
2021/03/19228.0000.0029.6024,3880.05%
2021/03/1700.00127.8027.75-14,352-0.02%
2021/03/0900.00126.6027.60-14,291-0.02%
2021/02/17124.2000.0023.7513,8470.03%
2021/02/05123.2500.0023.1513,7940.03%
2021/02/04223.0500.0023.4023,7900.05%
2021/02/0100.00222.1022.05-23,734-0.05%
2021/01/29125.50123.2523.1503,6800.00%
2021/01/2600.00123.8023.65-13,409-0.03%
2021/01/2200.00123.8024.55-13,289-0.03%
2021/01/21124.0500.0024.2513,3000.03%
2021/01/19124.7000.0023.3513,0730.03%
2021/01/18423.05223.2523.5022,7920.07%
2021/01/15221.1500.0021.7522,5560.08%
2021/01/14120.60221.2020.80-12,415-0.04%
2021/01/0800.00719.0918.40-72,003-0.35%
2021/01/07418.75718.9018.80-31,783-0.17%
2021/01/06118.505018.4718.95-491,752-2.80%
2021/01/051018.8100.0019.15101,6850.59%
2021/01/045019.2500.0019.25501,6433.04%
2020/12/15118.7500.0018.6011,3080.08%
2020/12/07117.2500.0017.3011,0720.09%
2020/11/27116.1500.0016.0019400.11%
2020/11/05114.0000.0013.9017580.13%
2020/11/02113.1000.0013.1017430.13%
2018/07/0500.00414.7014.35-4540-0.74%
2018/06/29115.6500.0015.0015510.18%
2018/06/28315.9000.0015.6535340.56%
2018/06/0400.00113.7514.20-1473-0.21%
2018/06/01113.50113.3513.5004770.00%
2018/05/31113.20113.4513.3005530.00%
2018/05/29113.35113.5513.3505960.00%
2018/05/28113.50113.7513.4005980.00%
2018/05/25113.50113.8013.6505920.00%
2018/05/23113.70113.8013.7005980.00%
2018/05/22114.10113.7513.8506030.00%
2018/05/21113.65114.0013.9006080.00%
2018/05/18113.10113.2513.4506100.00%
2018/05/17112.50212.6512.75-1629-0.16%
2018/05/16212.78212.9012.5006540.00%
2018/05/15213.00212.8312.8506530.00%
2018/05/08114.3000.0014.1016850.15%
2018/04/19115.2500.0015.1511,1400.09%
2018/03/2000.00117.4017.30-12,656-0.04%
2018/03/06119.1000.0018.6012,6240.04%
2018/01/1600.00119.9020.20-12,547-0.04%
2018/01/11120.7000.0020.1012,3300.04%
2018/01/04118.30118.3019.1001,8540.00%
2018/01/0300.00118.2018.60-11,744-0.06%
2018/01/02116.7000.0017.1511,5020.07%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音