國建 (2501)-土銀-花蓮券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	25.08	0	0.00	24.75	10	2,229	0.45%
2024/11/04	3	24.80	0	0.00	24.80	3	3,285	0.09%
2024/11/01	0	0.00	3	25.75	25.75	-3	3,406	-0.09%
2024/10/22	5	24.80	5	24.95	24.80	0	4,523	0.00%
2024/08/28	3	28.15	0	0.00	28.05	3	9,609	0.03%
2024/08/22	10	27.40	10	27.70	27.60	0	10,683	0.00%
2024/08/21	10	27.85	10	28.10	28.10	0	10,687	0.00%
2024/08/15	1	28.65	0	0.00	28.60	1	11,174	0.01%
2024/08/08	12	27.14	10	26.55	26.55	2	12,578	0.02%
2024/08/06	11	25.98	13	25.87	25.95	-2	13,262	-0.02%
2024/08/05	1	27.50	0	0.00	27.50	1	13,491	0.01%
2024/08/02	1	30.50	0	0.00	30.55	1	13,927	0.01%
2024/08/01	0	0.00	3	31.25	33.45	-3	14,473	-0.02%
2024/07/31	3	31.05	0	0.00	31.10	3	15,035	0.02%
2024/07/30	5	30.50	5	30.80	31.35	0	16,888	0.00%
2024/07/19	30	32.35	40	31.60	31.60	-10	23,790	-0.04%
2024/07/18	10	32.40	1	32.75	32.40	9	24,719	0.04%
2024/07/17	0	0.00	1	32.55	31.85	-1	25,571	0.00%
2024/07/15	3	31.95	2	31.55	31.40	1	26,836	0.00%
2024/07/10	0	0.00	1	30.85	31.10	-1	27,913	0.00%
2024/07/08	2	30.40	0	0.00	30.40	2	28,747	0.01%
2024/07/05	0	0.00	19	30.99	30.90	-19	29,392	-0.06%
2024/07/01	1	30.90	0	0.00	31.00	1	30,374	0.00%
2024/06/28	37	30.36	20	30.65	30.20	17	30,316	0.06%
2024/06/27	50	30.98	64	30.54	30.45	-14	30,279	-0.05%
2024/06/26	10	31.60	14	31.33	31.30	-4	30,143	-0.01%
2024/06/25	10	32.30	10	31.85	31.85	0	30,048	0.00%
2024/06/24	30	32.38	30	32.05	32.05	0	30,054	0.00%
2024/06/21	10	32.70	10	33.10	32.65	0	29,993	0.00%
2024/06/20	50	32.55	53	32.67	32.90	-3	29,963	-0.01%
2024/06/19	10	32.65	11	32.83	32.70	-1	29,882	0.00%
2024/06/18	10	32.75	13	33.18	33.00	-3	29,796	-0.01%
2024/06/17	22	33.19	20	32.85	32.85	2	29,763	0.01%
2024/06/14	2	34.30	2	34.00	33.65	0	29,673	0.00%
2024/06/12	32	33.64	30	33.15	33.15	2	29,579	0.01%
2024/06/11	57	35.55	53	34.80	34.70	4	29,352	0.01%
2024/06/07	45	37.31	44	37.30	37.30	1	28,893	0.00%
2024/06/06	4	35.23	4	35.43	35.30	0	28,218	0.00%
2024/06/05	1	35.65	0	0.00	35.60	1	28,075	0.00%
2024/06/04	2	35.65	2	35.90	36.20	0	27,874	0.00%
2024/06/03	2	35.28	2	36.00	35.95	0	27,583	0.00%
2024/05/31	30	35.50	30	35.63	35.50	0	27,242	0.00%
2024/05/29	0	0.00	2	34.15	33.65	-2	26,400	-0.01%
2024/05/28	10	33.20	2	33.10	33.15	8	26,205	0.03%
2024/05/24	10	31.90	10	32.35	32.30	0	26,006	0.00%
2024/05/23	30	33.35	31	32.31	32.30	-1	25,857	0.00%
2024/05/21	0	0.00	6	34.71	34.50	-6	25,370	-0.02%
2024/05/20	16	35.36	11	35.71	35.15	5	25,220	0.02%
2024/05/17	3	35.23	0	0.00	36.00	3	24,904	0.01%
2024/05/16	14	35.54	10	35.10	35.20	4	24,555	0.02%
2024/05/14	12	34.53	10	34.10	34.10	2	23,883	0.01%
2024/05/13	22	34.53	20	35.10	35.20	2	23,554	0.01%
2024/05/10	20	34.78	21	35.23	34.90	-1	23,196	0.00%
2024/05/09	35	35.91	37	36.20	34.80	-2	22,641	-0.01%
2024/05/08	42	36.57	40	36.00	36.00	2	22,197	0.01%
2024/05/07	21	38.16	15	37.65	37.65	6	21,633	0.03%
2024/05/06	14	39.54	11	39.38	39.35	3	20,780	0.01%
2024/05/03	18	39.37	23	39.93	40.50	-5	19,885	-0.03%
2024/05/02	15	39.63	10	39.87	39.10	5	17,950	0.03%
2024/04/30	21	39.90	11	38.12	38.30	10	15,575	0.06%
2024/04/26	17	35.44	18	35.34	37.80	-1	12,851	-0.01%
2024/04/25	8	34.62	4	34.85	34.40	4	11,879	0.03%
2024/04/24	7	33.61	1	33.70	32.85	6	10,550	0.06%
2024/04/23	2	33.80	2	32.45	33.75	0	9,519	0.00%
2024/04/22	2	30.75	6	31.81	30.90	-4	8,386	-0.05%
2024/04/19	0	0.00	2	30.00	29.90	-2	7,123	-0.03%
2024/04/18	5	29.79	0	0.00	30.95	5	6,612	0.08%
2024/04/17	3	29.60	0	0.00	29.70	3	5,966	0.05%
2024/04/15	0	0.00	3	29.75	28.15	-3	5,214	-0.06%
2024/04/12	3	29.88	10	29.90	29.10	-7	4,827	-0.14%
2024/04/11	11	29.35	3	28.20	29.40	8	4,287	0.19%
2024/04/10	4	27.10	2	27.35	27.35	2	3,590	0.06%
2024/04/09	3	24.90	3	24.73	24.90	0	3,205	0.00%
2024/04/02	0	0.00	0.3	22.20	22.20	-0.3	2,606	-0.01%
2024/04/01	0	0.00	10	21.95	22.00	-10	2,564	-0.39%
2024/02/19	0	0.00	2	18.95	19.10	-2	2,561	-0.08%
2024/01/29	1	19.10	20	19.10	19.20	-19	2,467	-0.77%
2024/01/26	1	18.50	0	0.00	18.70	1	2,411	0.04%
2024/01/02	0	0.00	14	18.55	18.60	-14	2,064	-0.68%
2023/12/29	0	0.00	10	18.15	18.15	-10	1,969	-0.51%
2023/12/28	0	0.00	10	17.85	17.70	-10	1,907	-0.52%
2023/12/27	0	0.00	40	17.59	17.70	-40	1,882	-2.12%
2023/12/26	0	0.00	20	17.25	17.35	-20	1,853	-1.08%
2023/12/15	0	0.00	40	17.40	17.40	-40	1,570	-2.55%
2023/12/14	0	0.00	60	16.81	17.00	-60	1,417	-4.23%
2023/12/13	0	0.00	20.5	16.55	16.50	-20.5	1,301	-1.58%
2023/12/06	0	0.00	10	16.35	16.25	-10	1,150	-0.87%
2023/12/04	0	0.00	21	16.25	16.20	-21	1,100	-1.91%
2023/11/22	0	0.00	30	16.15	16.15	-30	888	-3.38%
2023/10/30	0	0.00	10	15.25	15.20	-10	767	-1.30%
2023/10/11	0	0.00	10	15.55	15.50	-10	703	-1.42%
2023/09/05	0	0.00	1	15.35	15.30	-1	816	-0.12%
2023/08/15	0	0.00	1	15.20	15.15	-1	856	-0.12%
2023/08/14	20	15.10	0	0.00	15.10	20	859	2.33%
2023/07/12	2	16.15	0	0.00	16.20	2	882	0.23%
2023/06/19	30	16.25	0	0.00	16.30	30	757	3.96%
2023/06/16	60	16.25	0	0.00	16.20	60	756	7.93%
2023/06/09	20	16.30	0	0.00	16.35	20	697	2.87%
2023/06/08	20	16.30	0	0.00	16.30	20	692	2.89%
2023/06/07	50	16.35	0	0.00	16.35	50	693	7.21%
2023/05/17	0	0.00	30	16.48	16.50	-30	604	-4.96%
2023/05/12	20	16.15	0	0.00	16.25	20	571	3.50%
2023/05/10	20	16.35	0	0.00	16.40	20	554	3.61%
2023/05/03	20	16.40	0	0.00	16.40	20	556	3.59%
2023/02/24	0	0.00	10	17.20	17.30	-10	659	-1.52%
2023/02/20	0	0.00	68	16.75	16.75	-68	667	-10.19%
2023/02/14	0	0.00	10	16.80	16.80	-10	713	-1.40%
2023/02/06	0	0.00	10	16.65	16.70	-10	723	-1.38%
2023/01/16	20	16.05	0	0.00	16.05	20	738	2.71%
2023/01/12	0	0.00	0.7	16.20	16.30	-0.7	798	-0.09%
2023/01/09	0	0.00	10	16.20	16.25	-10	786	-1.27%
2022/11/22	0	0.00	20	15.38	15.45	-20	606	-3.30%
2022/11/14	0	0.00	10	15.10	15.10	-10	579	-1.73%
2022/11/10	30	14.57	0	0.00	14.60	30	560	5.35%
2022/08/12	0	0.00	1	16.90	16.95	-1	380	-0.26%
2022/07/13	1	16.75	0	0.00	16.75	1	372	0.27%
2022/06/13	10	17.70	0	0.00	17.70	10	405	2.46%
2022/05/25	0	0.00	3.1	17.93	17.90	-3.1	435	-0.72%
2022/03/16	10	18.65	0	0.00	18.80	10	410	2.44%
2022/03/15	10	18.65	0	0.00	18.65	10	419	2.39%
2022/03/08	30	18.72	0	0.00	18.70	30	447	6.70%
2022/03/07	10	18.85	0	0.00	18.80	10	443	2.25%
2022/03/04	10	18.95	0	0.00	19.05	10	435	2.30%
2022/03/02	0	0.00	10	19.10	19.15	-10	438	-2.28%
2022/02/17	0	0.00	1	19.10	19.15	-1	437	-0.23%
2022/01/06	30	19.15	0	0.00	19.15	30	386	7.77%
2021/11/09	30	19.40	0	0.00	19.40	30	462	6.49%
2021/11/05	0	0.00	4	19.45	19.40	-4	477	-0.84%
2021/10/29	5	19.45	0	0.00	19.50	5	518	0.97%
2021/10/25	0	0.00	5	19.65	19.65	-5	547	-0.91%
2021/10/22	10	19.55	0	0.00	19.55	10	558	1.79%
2021/09/07	0	0.00	1	19.25	19.30	-1	708	-0.14%
2021/08/17	4	19.25	0	0.00	19.10	4	752	0.53%
2021/08/16	1	20.05	0	0.00	20.00	1	729	0.14%
2021/08/03	5	20.90	0	0.00	21.00	5	985	0.51%
2021/05/11	7	20.68	2	20.35	20.15	5	1,820	0.27%
2021/05/10	5	20.90	0	0.00	20.95	5	1,792	0.28%
2021/04/21	2	21.50	0	0.00	21.50	2	1,359	0.15%
2021/04/06	0	0.00	0	19.75	19.80	0	1,046	0.00%
2021/03/08	0	0.00	5	19.45	19.40	-5	970	-0.52%
2021/03/03	0	0.00	0.8	19.45	19.45	-0.8	999	-0.08%
2021/02/01	0	0.00	10	18.60	18.60	-10	981	-1.02%
2020/12/08	0	0.00	1	20.20	20.35	-1	879	-0.11%
2020/12/07	0	0.00	1	20.65	21.05	-1	852	-0.12%
2020/09/23	1	20.00	0	0.00	19.90	1	849	0.12%
2020/09/21	0	0.00	10	20.88	21.00	-10	811	-1.23%
2020/09/08	50	20.00	0	0.00	19.90	50	730	6.85%
2020/07/09	1	20.50	0	0.00	20.35	1	762	0.13%
2020/04/15	0.1	18.15	0	0.00	18.15	0.1	810	0.01%
2020/04/10	3	18.40	0	0.00	18.45	3	794	0.38%
2020/03/02	1	21.00	0	0.00	20.85	1	561	0.18%
2020/02/26	0	0.00	1	21.45	21.45	-1	563	-0.18%
2020/02/11	2	20.90	0.9	20.80	20.95	1.1	545	0.21%
2019/10/21	1	22.35	1	22.00	22.30	0	1,038	0.00%
2019/10/18	1	22.20	0	0.00	21.55	1	1,040	0.10%
2019/10/14	50	20.60	0	0.00	20.75	50	931	5.37%
2019/10/09	2	20.40	0	0.00	20.15	2	930	0.21%
2019/09/06	0	0.00	3	21.25	21.30	-3	1,731	-0.17%
2019/09/03	4	21.15	0	0.00	21.00	4	1,751	0.23%
2019/08/27	1	19.95	0	0.00	19.80	1	1,802	0.06%
2019/08/14	1	20.30	0	0.00	20.30	1	2,323	0.04%
2019/08/07	1	20.95	0	0.00	20.95	1	2,432	0.04%
2019/08/02	0	0.00	1	21.90	21.90	-1	2,472	-0.04%
2019/07/16	0	0.00	30	22.60	22.55	-30	2,586	-1.16%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/27	3	28.03	0	0.00	28.10	3	2,389	0.13%
2019/06/19	30	28.50	0	0.00	28.40	30	2,528	1.19%
2019/05/31	1	29.70	1	29.40	29.20	0	2,382	0.00%
2019/05/03	1	26.20	1	26.15	25.65	0	1,673	0.00%
2019/05/02	1	26.00	0	0.00	26.00	1	1,640	0.06%
2019/04/30	3	25.00	0	0.00	25.15	3	1,595	0.19%
2019/04/02	0	0.00	0.9	23.40	23.50	-0.9	1,374	-0.06%
2019/03/29	0	0.00	2	23.80	24.10	-2	1,251	-0.16%
2019/03/28	2	23.90	110	23.05	23.90	-108	1,180	-9.15%	大賣/鉅額交易
2019/03/19	110	21.50	0.5	21.35	21.35	109.5	1,019	10.75%	大買/鉅額交易
2018/12/12	0	0.00	2	20.15	20.15	-2	1,668	-0.12%
2018/11/30	0	0.00	5	19.90	20.05	-5	1,689	-0.30%
2018/11/22	0	0.00	1.3	19.68	19.65	-1.3	1,785	-0.07%
2018/11/21	0	0.00	4	19.80	19.80	-4	1,786	-0.22%
2018/11/16	4	19.80	4	19.85	19.80	0	1,764	0.00%
2018/11/08	3	19.55	0	0.00	19.90	3	1,705	0.18%
2018/11/07	1	19.15	0	0.00	19.30	1	1,671	0.06%
2018/11/02	0	0.00	5	18.75	18.75	-5	1,632	-0.31%
2018/10/31	5	18.40	2	17.75	18.40	3	1,611	0.19%
2018/10/29	2	18.00	0	0.00	17.85	2	1,570	0.13%
2018/10/04	0	0.00	10	18.40	18.35	-10	1,112	-0.90%
2018/09/05	0	0.00	80	17.14	17.15	-80	989	-8.08%
2018/09/04	10	17.30	0	0.00	17.25	10	1,006	0.99%
2018/08/10	0	0.00	20	16.80	16.80	-20	897	-2.23%
2018/07/31	0	0.00	1	16.95	16.95	-1	877	-0.11%
2018/07/03	20	15.85	0	0.00	15.85	20	1,165	1.72%
2018/05/09	5	17.70	0	0.00	17.60	5	1,004	0.50%
2018/05/03	0	0.00	10	17.60	17.60	-10	980	-1.02%
2018/04/30	10	17.25	0	0.00	17.25	10	939	1.06%
2018/04/25	0	0.00	10	16.90	17.10	-10	908	-1.10%
2018/04/23	10	16.95	0	0.00	17.00	10	890	1.12%
2018/01/23	0	0.00	4	16.60	16.65	-4	894	-0.45%
2018/01/22	4	16.60	0	0.00	16.65	4	891	0.45%
2018/01/17	0	0.00	2	16.60	16.60	-2	859	-0.23%
2018/01/16	2	16.60	0	0.00	16.55	2	848	0.24%
2018/01/03	0	0.00	4	16.45	16.55	-4	712	-0.56%