台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55,424
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28814.26114.0514.10721,3980.03%
2024/03/27413.90714.2714.10-322,234-0.01%
2024/03/26213.3000.0013.25223,7120.01%
2024/03/25213.2500.0013.25226,2590.01%
2024/03/19313.18213.4013.00129,8930.00%
2024/03/1200.001012.7012.65-1030,117-0.03%
2024/03/06212.7000.0012.80229,2850.01%
2024/01/261012.4000.0012.351028,1860.04%
2024/01/1600.00612.5012.55-629,497-0.02%
2024/01/11212.9000.0012.95230,0230.01%
2024/01/0400.00213.2013.25-233,995-0.01%
2024/01/02213.60113.6013.50133,6080.00%
2023/12/29913.5100.0013.30933,1030.03%
2023/12/27113.3500.0013.35132,3310.00%
2023/12/26513.3400.0013.30531,9760.02%
2023/12/256313.6000.0013.506331,3960.20%
2023/12/22513.8500.0013.65530,8350.02%
2023/12/2100.002714.3014.25-2729,300-0.09%
2023/12/201913.0122.213.0613.40-3.226,328-0.01%
2023/12/191012.6500.0012.501023,3470.04%
2023/12/181012.2000.0012.001021,6340.05%
2023/12/151312.1200.0012.201321,2650.06%
2023/12/13311.9000.0011.90318,8470.02%
2023/12/12211.15211.2011.20017,0840.00%
2023/12/0700.002811.2511.10-2816,815-0.17%
2023/12/0600.003511.2611.30-3516,755-0.21%
2023/12/0500.002511.1011.05-2516,510-0.15%
2023/11/29511.2000.0011.15516,1850.03%
2023/11/2100.00111.4011.35-115,480-0.01%
2023/11/081011.7000.0011.601014,8660.07%
2023/11/07111.903111.9011.85-3014,658-0.20%
2023/11/0600.00211.7511.80-214,042-0.01%
2023/11/031411.81111.8511.801313,9070.09%
2023/10/301011.6000.0011.751013,4710.07%
2023/10/2700.00211.7311.70-213,285-0.02%
2023/10/252111.90712.0211.951412,9510.11%
2023/10/2300.001011.7011.60-1012,194-0.08%
2023/10/2000.001011.2511.35-1011,877-0.08%
2023/10/181511.681111.5111.65411,5440.03%
2023/10/171611.77411.5811.851211,4630.10%
2023/10/16511.751111.7411.50-610,271-0.06%
2023/10/1300.00611.1511.15-68,274-0.07%
2023/10/0300.001010.7010.65-108,435-0.12%
2023/09/2800.00110.8510.85-18,486-0.01%
2023/09/1300.00210.1510.20-29,227-0.02%
2023/08/2819.9300.009.93117,4210.01%
2023/08/2419.9800.009.94119,6100.01%
2023/08/2300.00510.0010.00-519,664-0.03%
2023/08/2229.8800.009.86219,7660.01%
2023/08/16109.9500.009.991020,1060.05%
2023/07/2700.00510.0510.05-520,931-0.02%
2023/07/21110.1500.0010.10121,1440.00%
2023/07/2000.001910.6710.40-1921,338-0.09%
2023/07/18511.1000.0011.05521,4390.02%
2023/07/1300.001011.2511.20-1022,637-0.04%
2023/07/111011.401011.3511.40025,0300.00%
2023/07/05111.40111.3511.30029,1100.00%
2023/07/041011.1000.0011.101028,8990.03%
2023/06/2000.00511.3011.15-527,961-0.02%
2023/06/1600.00111.3511.25-127,7190.00%
2023/06/1500.00311.1511.20-327,555-0.01%
2023/06/14111.3000.0011.20127,3490.00%
2023/06/1200.00411.7011.55-426,812-0.01%
2023/06/0900.001011.6011.50-1026,535-0.04%
2023/06/0600.00711.6411.60-724,502-0.03%
2023/06/022111.262511.3211.20-422,239-0.02%
2023/06/011311.4600.0011.301321,4150.06%
2023/05/3100.00511.4511.45-519,741-0.03%
2023/05/30310.4500.0010.45317,8010.02%
2023/05/2600.00310.3010.20-317,501-0.02%
2023/05/241.510.4000.0010.401.517,3450.01%
2023/05/231.510.4500.0010.451.517,2320.01%
2023/05/2200.001010.6010.60-1017,093-0.06%
2023/05/1200.001210.1910.25-1216,091-0.07%
2023/05/111010.1000.0010.101016,0370.06%
2023/05/0800.00110.4010.40-115,613-0.01%
2023/04/2800.00510.4010.45-515,050-0.03%
2023/04/26110.05110.1510.30014,6610.00%
2023/04/24410.3600.0010.35413,9000.03%
2023/04/21310.2000.0010.15313,6500.02%
2023/04/201010.5000.0010.401012,9390.08%
2023/04/191210.551010.6010.55212,4200.02%
2023/04/18410.95211.0510.85211,5890.02%
2023/04/17810.911611.1411.30-810,708-0.07%
2023/04/14111.1500.0010.8019,5110.01%
2023/04/132011.15711.2911.15138,0580.16%
2023/04/12510.241210.4610.60-74,749-0.15%
2023/04/1100.0059.409.65-53,528-0.14%
2023/03/1500.0059.159.07-52,623-0.19%
2023/03/1400.0059.028.94-52,458-0.20%
2023/02/1700.0018.558.58-12,220-0.05%
2023/02/1518.5900.008.5112,2610.04%
2023/02/0900.0018.658.65-12,237-0.04%
2023/02/0818.7218.708.7302,2410.00%
2023/02/0618.6000.008.6112,2040.05%
2022/12/2100.0018.308.29-12,984-0.03%
2022/12/1200.0028.428.43-23,462-0.06%
2022/12/0800.00108.308.37-103,511-0.28%
2022/11/1818.0500.008.0913,5880.03%
2022/11/1138.1800.008.2133,7390.08%
2022/10/3117.9800.007.9913,8340.03%
2022/10/2527.7000.007.7123,9150.05%
2022/10/13107.6000.007.55103,5340.28%
2022/10/0618.0500.008.0813,3580.03%
2022/09/28107.9500.007.91103,2830.30%
2022/09/2728.0400.008.0323,2410.06%
2022/09/2278.4500.008.4873,1420.22%
2022/08/25109.3100.009.33102,9580.34%
2022/08/2400.0059.399.35-52,974-0.17%
2022/08/2200.0019.309.27-12,924-0.03%
2022/08/1800.0059.309.29-52,923-0.17%
2022/08/1500.0029.139.15-22,852-0.07%
2022/08/0458.8200.008.7652,9640.17%
2022/08/0358.8200.008.8252,9890.17%
2022/07/2828.7500.008.7723,1240.06%
2022/07/2758.7700.008.7753,1600.16%
2022/07/2258.6800.008.6853,2860.15%
2022/07/0718.4700.008.5214,5080.02%
2022/07/0118.4600.008.4615,6740.02%
2022/06/20118.6000.008.55118,2470.13%
2022/06/1318.9600.008.9519,8840.01%
2022/06/0600.004.59.229.26-4.59,943-0.05%
2022/05/2700.0029.169.16-29,906-0.02%
2022/05/1800.0029.129.18-210,045-0.02%
2022/05/1638.9700.009.04310,0370.03%
2022/05/1218.9000.008.91110,0520.01%
2022/05/1119.0500.009.0619,9850.01%
2022/05/1018.9400.009.1619,9680.01%
2022/04/2700.0039.349.35-310,096-0.03%
2022/04/2600.0029.629.49-210,025-0.02%
2022/04/1859.6400.009.59510,4610.05%
2022/04/1589.9800.009.94810,2220.08%
2022/04/1400.00510.1010.05-510,123-0.05%
2022/04/13510.001010.0010.00-59,836-0.05%
2022/04/111410.06410.2510.10109,6790.10%
2022/04/0800.00510.2510.35-59,514-0.05%
2022/04/07410.003310.159.96-299,246-0.31%
2022/04/061110.5000.0010.50118,8980.12%
2022/04/011110.181310.3410.35-28,592-0.02%
2022/03/2900.00510.209.92-57,810-0.06%
2022/03/2819.89109.9710.10-97,491-0.12%
2022/03/251710.0000.009.95177,2060.24%
2022/03/23119.96119.879.8406,7480.00%
2022/03/22109.8800.009.93106,2420.16%
2022/03/1800.00329.269.43-325,365-0.60%
2022/03/1719.2200.009.2115,0960.02%
2022/03/1600.001719.219.16-1714,895-3.49% 大賣/鉅額交易
2022/03/0800.0018.738.62-14,394-0.02%
2022/03/0738.7400.008.7434,3500.07%
2022/03/0400.00208.918.92-204,324-0.46%
2022/02/0900.0019.089.14-15,533-0.02%
2022/02/0748.9000.008.9746,2210.06%
2022/01/1800.0059.119.05-56,058-0.08%
2021/12/2200.00208.838.83-205,383-0.37%
2021/12/1300.001.68.828.89-1.65,754-0.03%
2021/12/1028.8100.008.7925,7870.03%
2021/12/0618.7400.008.7916,2300.02%
2021/11/2618.9400.008.8816,4530.02%
2021/11/1869.1400.009.1266,6350.09%
2021/11/16158.970.38.958.9514.76,5100.23%
2021/11/1000.0049.149.13-46,443-0.06%
2021/11/0949.0639.109.0716,2880.02%
2021/11/0539.1539.169.3905,7760.00%
2021/10/2100.0018.719.04-15,193-0.02%
2021/10/1900.0028.718.71-25,285-0.04%
2021/10/1528.6000.008.5825,4590.04%
2021/09/3018.6800.008.6916,1430.02%
2021/09/2418.6000.008.5916,6350.02%
2021/07/2818.7600.008.74111,7600.01%
2021/07/1328.9238.968.85-123,7900.00%
2021/07/1238.9800.008.96323,8720.01%
2021/07/0700.0029.049.04-224,871-0.01%
2021/07/0629.0700.009.06225,1860.01%
2021/07/0158.9600.009.00525,3680.02%
2021/06/30108.9400.008.941025,1990.04%
2021/06/2300.00208.999.00-2025,005-0.08%
2021/06/22108.9800.008.971025,0090.04%
2021/06/0200.0029.189.18-225,793-0.01%
2021/05/31109.06109.099.00025,6540.00%
2021/05/2600.0018.968.93-125,5200.00%
2021/05/2018.7800.008.77125,3760.00%
2021/05/18288.31108.668.771825,2000.07%
2021/05/17198.1700.008.041925,0590.08%
2021/05/1428.8100.008.92224,5310.01%
2021/05/13108.9858.718.95524,2820.02%
2021/05/12509.8329.159.154823,9040.20%
2021/05/1119.90410.0510.05-323,032-0.01%
2021/05/0419.6700.009.98121,8970.00%
2021/04/29710.6900.0010.80720,7560.03%
2021/04/27310.5000.0010.45319,4600.02%
2021/04/261110.7100.0010.651119,1660.06%
2021/04/23411.6000.0011.05418,3810.02%
2021/04/2220210.651010.7011.1019216,0931.19% 大買/鉅額交易
2021/04/2000.001110.1810.10-1112,851-0.09%
2021/04/1900.00109.879.90-1012,155-0.08%
2021/04/1500.0029.509.51-211,929-0.02%
2021/04/1429.0500.009.28211,7540.02%
2021/04/1349.3200.009.18412,0990.03%
2021/04/12109.28189.319.32-811,918-0.07%
2021/04/0658.8900.008.90513,8940.04%
2021/04/01238.8800.008.892314,7780.16%
2021/03/3128.9300.008.94215,0870.01%
2021/03/3028.953.78.968.96-1.715,499-0.01%
2021/03/2918.8900.008.93115,7550.01%
2021/03/1839.1300.009.16318,2510.02%
2021/02/2600.0029.009.09-227,636-0.01%
2021/02/1800.00309.029.01-3027,282-0.11%
2021/02/1700.00208.898.91-2027,204-0.07%
2021/01/22208.8900.008.942026,6560.08%
2021/01/21209.1700.009.042026,5030.08%
2021/01/20108.9019.008.97926,1790.03%
2021/01/19239.2219.019.202225,9580.08%
2021/01/1500.0029.029.08-225,420-0.01%
2021/01/1300.0029.419.29-224,880-0.01%
2021/01/1100.0079.659.51-724,398-0.03%
2021/01/0800.0019.749.78-124,0980.00%
2021/01/0600.0049.809.79-423,490-0.02%
2021/01/04410.1000.0010.25422,6120.02%
2020/12/30110.1000.0010.00121,6220.00%
2020/12/2859.996810.0010.10-6319,890-0.32%
2020/12/2500.00259.859.70-2518,950-0.13%
2020/12/2400.0019.689.60-118,625-0.01%
2020/12/2219.6029.609.39-118,028-0.01%
2020/12/1700.0039.239.23-317,001-0.02%
2020/12/1400.00209.349.46-2016,176-0.12%
2020/12/1100.00108.828.81-1015,284-0.07%
2020/12/08108.8000.008.701014,5130.07%
2020/12/0700.00119.149.12-1113,856-0.08%
2020/12/0319.3219.609.28013,0630.00%
2020/12/02109.33339.179.65-2311,706-0.20%
2020/12/0189.1959.049.10310,2900.03%
2020/11/3000.00108.998.99-107,751-0.13%
2020/11/2658.0300.008.0456,3310.08%
2020/11/25107.8700.007.88106,2860.16%
2020/11/1800.0057.667.67-56,408-0.08%
2020/10/2700.001857.527.56-1858,195-2.26% 大賣/鉅額交易
2020/10/1627.5000.007.4428,8380.02%
2020/10/1417.55107.577.56-98,831-0.10%
2020/10/1327.5600.007.5529,2020.02%
2020/10/12807.6700.007.63809,1770.87%
2020/09/29107.5600.007.55109,6360.10%
2020/09/25527.56527.477.4609,5780.00%
2020/09/0800.0058.318.29-58,513-0.06%
2020/09/0758.3000.008.3058,4570.06%
2020/08/2700.0098.018.10-97,843-0.11%
2020/08/1700.00108.108.15-107,234-0.14%
2020/08/1100.0028.018.00-26,152-0.03%
2020/08/1000.00427.977.99-426,005-0.70%
2020/08/0700.0037.767.75-35,832-0.05%
2020/07/27127.4600.007.36125,7070.21%
2020/07/24307.7100.007.57305,6890.53%
2020/07/2200.00107.577.52-105,354-0.19%
2020/07/1700.0017.347.39-15,250-0.02%
2020/07/0900.0027.307.27-24,711-0.04%
2020/07/0697.1100.007.1794,9270.18%
2020/07/0200.0067.117.10-65,039-0.12%
2020/06/2300.00107.147.11-105,303-0.19%
2020/06/1027.1400.007.1426,0000.03%
2020/04/2700.0026.836.83-25,776-0.03%
2020/04/20126.8000.006.77125,5700.22%
2020/04/1000.00106.636.70-105,539-0.18%
2020/04/09116.4116.396.38105,4160.18%
2020/03/3035.7200.005.7235,1300.06%
2020/03/26995.7000.005.68995,0541.96%
2020/03/13125.8425.926.04104,2550.24%
2020/03/12206.6100.006.47203,9510.51%
2020/02/1300.00207.367.32-204,175-0.48%
2020/02/1200.0057.347.33-54,221-0.12%
2020/02/0600.00107.367.37-104,348-0.23%
2020/02/0557.2500.007.2654,4530.11%
2020/02/0457.2200.007.2554,4520.11%
2020/01/3000.00527.267.24-524,588-1.13%
2019/11/1817.82707.837.82-697,452-0.93%
2019/11/12807.90107.907.90707,3280.96%
2019/11/0500.00208.128.14-206,779-0.29%
2019/10/22658.3000.008.30656,2401.04%
2019/10/2100.0088.368.39-86,043-0.13%
2019/10/17208.0800.008.16205,4700.37%
2019/10/16208.1000.008.00205,1400.39%
2019/10/1400.00387.937.98-384,692-0.81%
2019/10/09387.7700.007.74384,5260.84%
2019/10/0200.0017.787.75-14,330-0.02%
2019/10/0100.0057.807.78-54,312-0.12%
2019/09/26467.8500.007.85464,2031.09%
2019/09/25107.99107.978.0103,8100.00%
2019/09/2400.0027.987.96-23,862-0.05%
2019/09/2300.0038.108.08-33,883-0.08%
2019/09/1900.0027.907.87-23,707-0.05%
2019/09/1700.00107.947.91-103,758-0.27%
2019/09/0500.00107.707.76-103,643-0.27%
2019/09/0400.0057.637.64-53,612-0.14%
2019/08/2787.3700.007.3584,1410.19%
2019/08/0600.00107.227.31-107,336-0.14%
2019/07/2900.000.37.677.71-0.37,3400.00%
2019/07/2417.7200.007.7317,3100.01%
2019/07/2227.7457.747.73-37,309-0.04%
2019/07/1657.7400.007.7457,4390.07%
2019/07/1547.7700.007.7647,4330.05%
2019/07/0157.7300.007.7457,8800.06%
2019/06/28107.7500.007.77107,8230.13%
2019/06/1400.00607.937.91-608,659-0.69%
2019/05/29108.48108.458.3708,1100.00%
2019/05/27508.5158.448.53457,8140.58%
2019/05/24158.42118.398.4247,5770.05%
2019/05/23108.39108.368.3607,4700.00%
2019/05/22408.30258.308.31157,2810.21%
2019/05/2138.2018.198.2127,0510.03%
2019/05/2028.0800.008.2127,2860.03%
2019/05/1668.0668.138.1106,8700.00%
2019/05/1000.0057.877.82-56,238-0.08%
2019/05/0957.9027.907.9136,1960.05%
2019/04/1717.7800.007.8316,9250.01%
2019/04/1600.0067.797.75-66,895-0.09%
2019/04/1517.7900.007.8016,8940.01%
2019/04/1000.0037.847.85-36,878-0.04%
2019/04/0817.7900.007.7916,8650.01%
2019/03/2858.2000.008.1056,2620.08%
2019/03/2200.0018.078.04-16,086-0.02%
2019/02/1500.0017.427.38-17,936-0.01%
2019/02/1200.0017.327.33-17,744-0.01%
2019/02/1100.0017.327.31-17,783-0.01%
2019/01/1800.0027.327.35-28,687-0.02%
2019/01/1627.2400.007.2528,8890.02%
2018/12/19107.35107.267.31011,3160.00%
2018/12/1347.65567.757.52-5211,287-0.46%
2018/12/1200.00108.158.12-1010,605-0.09%
2018/12/11108.2800.008.291010,6640.09%
2018/12/07108.23108.138.29010,3910.00%
2018/12/05108.07138.148.14-310,013-0.03%
2018/12/04108.16108.188.2009,9880.00%
2018/12/0300.0028.008.04-29,836-0.02%
2018/11/3017.7200.007.8619,6910.01%
2018/11/28557.6700.007.70559,5970.57%
2018/11/2327.2600.007.2629,3590.02%
2018/11/2100.00587.187.40-589,407-0.62%
2018/11/15587.0300.007.10589,4230.62%
2018/11/1400.00587.017.03-589,405-0.62%
2018/11/1317.0000.007.0319,4180.01%
2018/11/1200.00107.107.09-109,455-0.11%
2018/11/09577.0800.007.09579,4960.60%
2018/11/0800.00617.147.10-619,583-0.64%
2018/11/02617.0300.007.21619,6520.63%
2018/10/3136.95556.927.01-529,652-0.54%
2018/10/29556.9900.006.93559,5510.58%
2018/10/2300.00557.227.16-558,916-0.62%
2018/10/22557.3400.007.32558,9150.62%
2018/10/1800.00587.387.36-588,767-0.66%
2018/10/16107.5000.007.54108,7110.11%
2018/10/1527.6900.007.6628,8240.02%
2018/10/121407.5800.007.681409,0071.55% 大買/鉅額交易
2018/10/1147.5500.007.4849,1830.04%
2018/10/0948.09458.098.10-419,074-0.45%
2018/10/08318.2300.008.21318,9640.35%
2018/10/0500.00228.188.19-229,038-0.24%
2018/10/0300.00418.528.58-418,530-0.48%
2018/10/01518.4900.008.51518,2560.62%
2018/09/2800.00538.408.40-538,133-0.65%
2018/09/2700.00108.558.50-108,016-0.12%
2018/09/26208.67208.608.6407,7480.00%
2018/09/17188.30108.248.2587,0870.11%
2018/09/07528.2128.228.13507,4240.67%
2018/09/0428.3800.008.3828,0590.02%
2018/08/1300.0028.128.00-210,827-0.02%
2018/08/0128.2100.008.20211,1620.02%
2018/07/2400.00108.188.17-1010,971-0.09%
2018/07/2000.00108.108.12-1010,870-0.09%
2018/07/19118.38108.398.27110,6870.01%
2018/07/18208.38208.218.22010,3700.00%
2018/06/14128.77128.568.47011,2220.00%
2018/06/1100.0048.978.73-410,531-0.04%
2018/06/08349.29209.118.921410,1750.14%
2018/06/07208.49158.348.8758,7130.06%
2018/06/0600.0028.168.07-27,642-0.03%
2018/05/3027.9700.008.1627,4650.03%
2018/05/2200.0058.038.02-57,111-0.07%
2018/05/1500.00107.857.86-106,949-0.14%
2018/05/1400.0017.707.67-17,059-0.01%
2018/04/2400.0027.617.55-27,887-0.03%
2018/04/16227.7600.007.75228,4800.26%
2018/04/0300.0018.148.10-18,562-0.01%
2018/04/0200.00208.238.21-208,524-0.23%
2018/03/2900.00108.058.02-108,349-0.12%
2018/03/2700.00108.088.04-109,280-0.11%
2018/03/2600.00147.967.98-149,156-0.15%
2018/03/2300.0017.967.83-19,115-0.01%
2018/03/2267.97207.888.00-149,121-0.15%
2018/03/1200.00207.607.55-209,652-0.21%
2018/03/0600.00107.407.37-1010,666-0.09%
2018/03/02107.4600.007.461012,3940.08%
2018/03/0127.4627.537.53012,8740.00%
2018/02/23107.55307.667.63-2013,066-0.15%
2018/02/1217.30107.447.36-913,358-0.07%
2018/01/2327.9027.907.84012,5860.00%
2018/01/22107.87307.837.85-2012,576-0.16%
2018/01/19108.0300.007.961012,6900.08%
2018/01/18208.1100.008.092012,4890.16%
2018/01/1600.00108.218.18-1012,370-0.08%
2018/01/1500.0018.168.14-112,409-0.01%
2018/01/11708.1500.008.107012,5250.56%
2018/01/1000.00158.298.21-1512,433-0.12%
2018/01/0800.00118.198.16-1112,073-0.09%
2018/01/05108.09288.088.09-1811,977-0.15%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章