台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    729
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇翔 (2545)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211056.251056.6056.5002,5320.00%
2024/06/20556.30556.8256.7002,5290.00%
2024/06/19557.30556.8056.8002,5180.00%
2024/06/1800.00157.4057.40-12,511-0.04%
2024/06/171557.471557.1057.1002,5020.00%
2024/06/132156.822057.0557.0012,4810.04%
2024/06/121358.661257.5057.5012,4500.04%
2024/06/111060.801061.4060.5002,4170.00%
2024/06/06560.60561.1062.4002,3390.00%
2024/05/3100.00161.2060.00-12,236-0.04%
2024/05/29557.70558.0058.5002,1850.00%
2024/05/23658.82558.8058.8012,1190.05%
2024/05/21560.70661.0861.30-12,028-0.05%
2024/05/16658.47559.1060.0011,8810.05%
2024/05/141058.501057.9057.9001,7810.00%
2024/05/0700.00161.6061.60-11,464-0.07%
2024/05/0300.0028.166.5567.20-28.11,196-2.35%
2024/05/0200.00161.4061.10-1996-0.10%
2024/04/2900.00156.4057.30-1867-0.12%
2024/04/2600.00156.5057.20-1802-0.12%
2024/04/23151.90152.8053.6006710.00%
2024/04/1800.00251.0052.30-2543-0.37%
2024/04/1700.00149.4049.75-1483-0.21%
2024/04/1500.00149.3049.35-1448-0.22%
2024/04/1200.00249.0049.80-2427-0.47%
2024/04/0900.00346.1046.15-3319-0.94%
2024/04/08345.9000.0045.9533130.96%
2024/03/2700.00545.2044.90-5295-1.69%
2024/03/0500.000.343.4043.35-0.3280-0.10%
2024/03/0400.000.343.0543.25-0.3277-0.12%
2024/02/29143.0000.0043.0512730.37%
2024/02/2000.000.243.4543.40-0.2258-0.06%
2024/01/31142.8500.0043.0012410.41%
2024/01/2900.000.543.4043.00-0.5237-0.19%
2023/12/2100.00142.7042.70-1156-0.64%
2023/11/20139.0000.0039.1011070.93%
2023/09/08239.0000.0039.3023410.59%
2023/07/0700.00140.2040.50-1428-0.23%
2023/06/27540.7000.0040.8054561.09%
2023/06/26140.6000.0040.8014520.22%
2023/06/21345.6500.0045.5534280.70%
2023/06/1300.00847.0347.15-8414-1.93%
2023/05/26346.1000.0046.1535160.58%
2023/05/1800.00246.2546.15-2522-0.38%
2023/05/11146.0000.0046.0515230.19%
2023/05/081046.8500.0046.85105311.88%
2023/04/1300.00246.3046.35-2495-0.40%
2023/04/111045.9000.0046.05104872.05%
2023/03/3100.00245.0545.40-2453-0.44%
2023/03/20144.65144.6044.6504000.00%
2023/03/17443.8500.0043.8543911.02%
2023/03/16543.4400.0043.3053831.30%
2023/02/24244.4000.0044.4522140.93%
2022/12/07141.9500.0041.7512630.38%
2022/12/02142.5500.0042.4012620.38%
2022/11/16141.2500.0041.1012900.34%
2022/10/20138.1000.0038.6513760.27%
2022/09/0500.00545.0044.95-5711-0.70%
2022/08/2500.00546.0045.95-5803-0.62%
2022/08/1500.00345.6745.70-3817-0.37%
2022/08/12247.3500.0047.5028070.25%
2022/08/11545.9000.0046.4058020.62%
2022/08/10645.3300.0045.7567930.76%
2022/07/1100.00141.2041.35-11,310-0.08%
2022/07/0400.00140.9041.10-11,362-0.07%
2022/06/2400.00141.2040.85-11,474-0.07%
2022/06/2100.00243.0042.40-21,539-0.13%
2022/06/20145.7000.0042.7011,6160.06%
2022/06/17154.3000.0053.7011,6140.06%
2022/06/15157.0000.0057.0011,6680.06%
2022/06/1000.00157.4057.30-11,971-0.05%
2022/06/02256.8000.0057.3021,9720.10%
2022/05/1000.00153.2053.60-11,969-0.05%
2022/05/0900.00355.3054.70-31,947-0.15%
2022/05/0600.00554.6054.70-51,934-0.26%
2022/05/05255.5000.0055.4021,9350.10%
2022/05/0300.00554.4054.70-51,928-0.26%
2022/04/29156.0000.0055.7011,9140.05%
2022/04/26257.9000.0056.8021,8800.11%
2022/04/2500.00157.8057.40-11,864-0.05%
2022/04/2200.00361.0761.30-31,809-0.17%
2022/04/21259.004060.7060.20-381,757-2.16%
2022/04/20257.9000.0058.5021,6200.12%
2022/04/18256.402057.4054.70-181,570-1.15%
2022/04/0700.00154.4054.20-11,440-0.07%
2022/04/01554.1000.0054.0051,3680.37%
2022/03/30153.2000.0053.1011,3210.08%
2022/03/2800.00153.5053.70-11,281-0.08%
2022/03/24154.20354.7054.30-21,200-0.17%
2022/03/23552.202254.5854.80-171,148-1.48%
2022/03/2200.00351.2051.80-31,043-0.29%
2022/03/2100.00249.5549.70-2965-0.21%
2022/03/1800.00149.1549.40-1921-0.11%
2022/03/17946.591246.5348.50-3825-0.36%
2022/03/161045.457145.4545.45-61625-9.76%
2022/02/2300.00541.6941.55-5348-1.43%
2022/02/2200.001040.7141.50-10345-2.89%
2022/02/2100.00240.7541.40-2342-0.58%
2021/12/16237.1000.0037.0523390.59%
2021/11/1000.00138.8538.80-1658-0.15%
2021/08/26136.3000.0036.4018170.12%
2021/08/2500.00536.9536.70-5817-0.61%
2021/08/20843.6200.0043.6587441.07%
2021/08/18144.0000.0044.0016710.15%
2021/08/0300.00443.5543.60-4709-0.56%
2021/07/23242.8500.0042.9027510.27%
2021/07/2100.00142.6042.50-1785-0.13%
2021/07/13142.5500.0042.6519320.11%
2021/07/0900.00243.2543.25-2940-0.21%
2021/07/0500.00143.9043.50-11,018-0.10%
2021/06/251042.8500.0042.75101,0970.91%
2021/06/2400.00142.9042.85-11,120-0.09%
2021/06/17242.1000.0042.1021,3490.15%
2021/06/1100.00141.6041.60-11,354-0.07%
2021/06/0700.00142.1041.65-11,362-0.07%
2021/06/04241.95142.0041.9511,3550.07%
2021/06/03142.1000.0042.2011,3500.07%
2021/05/25140.0000.0040.0011,3130.08%
2021/05/19139.7000.0039.7511,2890.08%
2021/05/1800.00239.9039.80-21,284-0.16%
2021/05/17338.2000.0038.1531,2710.24%
2021/05/13138.9000.0040.0011,2240.08%
2021/05/12640.5600.0040.4561,2050.50%
2021/05/11242.8500.0042.6521,1610.17%
2021/05/05142.5000.0042.3011,1260.09%
2021/05/04342.6000.0042.0531,1220.27%
2021/04/29144.1000.0044.1011,0900.09%
2021/04/26143.6000.0043.9511,0520.10%
2021/04/226043.9700.0043.60601,0245.85%
2021/04/161042.8000.0043.20109001.11%
2021/04/142242.22142.1542.75218792.39%
2021/04/13242.9000.0042.9028580.23%
2021/04/08243.9500.0044.1027910.25%
2021/03/30142.901042.8542.90-9659-1.36%
2021/03/293542.9500.0043.00356435.44%
2021/02/04234.3000.0034.3023670.54%
2021/02/03334.5700.0034.3033700.81%
2021/01/21536.1000.0036.2553371.48%
2021/01/20536.1000.0036.4053321.50%
2021/01/18536.1500.0036.5053261.53%
2021/01/1400.00536.9037.30-5327-1.53%
2020/12/24537.5000.0037.7053331.50%
2020/08/2700.00137.5038.00-1353-0.28%
2020/07/31137.1000.0037.5013450.29%
2019/10/2900.00134.3034.75-1332-0.30%
2019/10/2300.00234.2034.00-2313-0.64%
2019/10/2200.00134.0534.35-1312-0.32%
2019/10/1800.00133.8533.70-1300-0.33%
2019/10/1500.00232.2532.25-2256-0.78%
2019/06/2700.00131.4031.80-1340-0.29%
2019/05/28129.8000.0029.0012690.37%
2019/05/1700.00827.5027.60-8212-3.76%
2019/05/16827.5000.0027.6582133.75%
2018/05/2800.00328.0528.05-3143-2.09%
2018/03/08329.0500.0028.9532371.27%
皇翔 相關文章