皇翔 (2545)-土銀-花蓮券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	63.40	5	62.70	62.70	0	1,179	0.00%
2024/12/16	0	0.00	1	65.40	64.20	-1	1,180	-0.08%
2024/12/06	5	74.50	5	73.00	74.50	0	1,289	0.00%
2024/11/25	0	0.00	1	79.00	78.90	-1	1,404	-0.07%
2024/11/22	0	0.00	9	78.70	77.70	-9	1,407	-0.64%
2024/11/21	0	0.00	19	74.55	76.60	-19	1,389	-1.37%
2024/09/03	5	60.70	5	60.30	60.30	0	2,154	0.00%
2024/08/23	0	0.00	2	62.30	61.30	-2	2,095	-0.10%
2024/08/22	5	62.70	5	63.46	63.00	0	2,086	0.00%
2024/08/16	2	69.80	0	0.00	69.10	2	2,000	0.10%
2024/08/12	0	0.00	3	56.70	56.90	-3	1,831	-0.16%
2024/08/09	5	55.38	2	54.30	54.30	3	1,847	0.16%
2024/08/06	5	54.10	5	54.60	54.00	0	1,947	0.00%
2024/08/01	1	67.40	3	67.20	68.50	-2	2,071	-0.10%
2024/07/26	5	63.10	5	63.50	63.80	0	2,399	0.00%
2024/07/22	0	0.00	2	62.20	62.10	-2	2,491	-0.08%
2024/07/19	0	0.00	1	64.40	63.70	-1	2,503	-0.04%
2024/07/11	2	61.10	2	63.40	63.50	0	2,586	0.00%
2024/07/03	10	58.75	10	58.40	58.40	0	2,596	0.00%
2024/07/01	0	0.00	1	57.70	60.10	-1	2,583	-0.04%
2024/06/27	5	56.10	5	56.30	56.30	0	2,549	0.00%
2024/06/21	10	56.25	10	56.60	56.50	0	2,532	0.00%
2024/06/20	5	56.30	5	56.82	56.70	0	2,529	0.00%
2024/06/19	5	57.30	5	56.80	56.80	0	2,518	0.00%
2024/06/18	0	0.00	1	57.40	57.40	-1	2,511	-0.04%
2024/06/17	15	57.47	15	57.10	57.10	0	2,502	0.00%
2024/06/13	21	56.82	20	57.05	57.00	1	2,481	0.04%
2024/06/12	13	58.66	12	57.50	57.50	1	2,450	0.04%
2024/06/11	10	60.80	10	61.40	60.50	0	2,417	0.00%
2024/06/06	5	60.60	5	61.10	62.40	0	2,339	0.00%
2024/05/31	0	0.00	1	61.20	60.00	-1	2,236	-0.04%
2024/05/29	5	57.70	5	58.00	58.50	0	2,185	0.00%
2024/05/23	6	58.82	5	58.80	58.80	1	2,119	0.05%
2024/05/21	5	60.70	6	61.08	61.30	-1	2,028	-0.05%
2024/05/16	6	58.47	5	59.10	60.00	1	1,881	0.05%
2024/05/14	10	58.50	10	57.90	57.90	0	1,781	0.00%
2024/05/07	0	0.00	1	61.60	61.60	-1	1,464	-0.07%
2024/05/03	0	0.00	28.1	66.55	67.20	-28.1	1,196	-2.35%
2024/05/02	0	0.00	1	61.40	61.10	-1	996	-0.10%
2024/04/29	0	0.00	1	56.40	57.30	-1	867	-0.12%
2024/04/26	0	0.00	1	56.50	57.20	-1	802	-0.12%
2024/04/23	1	51.90	1	52.80	53.60	0	671	0.00%
2024/04/18	0	0.00	2	51.00	52.30	-2	543	-0.37%
2024/04/17	0	0.00	1	49.40	49.75	-1	483	-0.21%
2024/04/15	0	0.00	1	49.30	49.35	-1	448	-0.22%
2024/04/12	0	0.00	2	49.00	49.80	-2	427	-0.47%
2024/04/09	0	0.00	3	46.10	46.15	-3	319	-0.94%
2024/04/08	3	45.90	0	0.00	45.95	3	313	0.96%
2024/03/27	0	0.00	5	45.20	44.90	-5	295	-1.69%
2024/03/05	0	0.00	0.3	43.40	43.35	-0.3	280	-0.10%
2024/03/04	0	0.00	0.3	43.05	43.25	-0.3	277	-0.12%
2024/02/29	1	43.00	0	0.00	43.05	1	273	0.37%
2024/02/20	0	0.00	0.2	43.45	43.40	-0.2	258	-0.06%
2024/01/31	1	42.85	0	0.00	43.00	1	241	0.41%
2024/01/29	0	0.00	0.5	43.40	43.00	-0.5	237	-0.19%
2023/12/21	0	0.00	1	42.70	42.70	-1	156	-0.64%
2023/11/20	1	39.00	0	0.00	39.10	1	107	0.93%
2023/09/08	2	39.00	0	0.00	39.30	2	341	0.59%
2023/07/07	0	0.00	1	40.20	40.50	-1	428	-0.23%
2023/06/27	5	40.70	0	0.00	40.80	5	456	1.09%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/06/21	3	45.65	0	0.00	45.55	3	428	0.70%
2023/06/13	0	0.00	8	47.03	47.15	-8	414	-1.93%
2023/05/26	3	46.10	0	0.00	46.15	3	516	0.58%
2023/05/18	0	0.00	2	46.25	46.15	-2	522	-0.38%
2023/05/11	1	46.00	0	0.00	46.05	1	523	0.19%
2023/05/08	10	46.85	0	0.00	46.85	10	531	1.88%
2023/04/13	0	0.00	2	46.30	46.35	-2	495	-0.40%
2023/04/11	10	45.90	0	0.00	46.05	10	487	2.05%
2023/03/31	0	0.00	2	45.05	45.40	-2	453	-0.44%
2023/03/20	1	44.65	1	44.60	44.65	0	400	0.00%
2023/03/17	4	43.85	0	0.00	43.85	4	391	1.02%
2023/03/16	5	43.44	0	0.00	43.30	5	383	1.30%
2023/02/24	2	44.40	0	0.00	44.45	2	214	0.93%
2022/12/07	1	41.95	0	0.00	41.75	1	263	0.38%
2022/12/02	1	42.55	0	0.00	42.40	1	262	0.38%
2022/11/16	1	41.25	0	0.00	41.10	1	290	0.34%
2022/10/20	1	38.10	0	0.00	38.65	1	376	0.27%
2022/09/05	0	0.00	5	45.00	44.95	-5	711	-0.70%
2022/08/25	0	0.00	5	46.00	45.95	-5	803	-0.62%
2022/08/15	0	0.00	3	45.67	45.70	-3	817	-0.37%
2022/08/12	2	47.35	0	0.00	47.50	2	807	0.25%
2022/08/11	5	45.90	0	0.00	46.40	5	802	0.62%
2022/08/10	6	45.33	0	0.00	45.75	6	793	0.76%
2022/07/11	0	0.00	1	41.20	41.35	-1	1,310	-0.08%
2022/07/04	0	0.00	1	40.90	41.10	-1	1,362	-0.07%
2022/06/24	0	0.00	1	41.20	40.85	-1	1,474	-0.07%
2022/06/21	0	0.00	2	43.00	42.40	-2	1,539	-0.13%
2022/06/20	1	45.70	0	0.00	42.70	1	1,616	0.06%
2022/06/17	1	54.30	0	0.00	53.70	1	1,614	0.06%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/10	0	0.00	1	57.40	57.30	-1	1,971	-0.05%
2022/06/02	2	56.80	0	0.00	57.30	2	1,972	0.10%
2022/05/10	0	0.00	1	53.20	53.60	-1	1,969	-0.05%
2022/05/09	0	0.00	3	55.30	54.70	-3	1,947	-0.15%
2022/05/06	0	0.00	5	54.60	54.70	-5	1,934	-0.26%
2022/05/05	2	55.50	0	0.00	55.40	2	1,935	0.10%
2022/05/03	0	0.00	5	54.40	54.70	-5	1,928	-0.26%
2022/04/29	1	56.00	0	0.00	55.70	1	1,914	0.05%
2022/04/26	2	57.90	0	0.00	56.80	2	1,880	0.11%
2022/04/25	0	0.00	1	57.80	57.40	-1	1,864	-0.05%
2022/04/22	0	0.00	3	61.07	61.30	-3	1,809	-0.17%
2022/04/21	2	59.00	40	60.70	60.20	-38	1,757	-2.16%
2022/04/20	2	57.90	0	0.00	58.50	2	1,620	0.12%
2022/04/18	2	56.40	20	57.40	54.70	-18	1,570	-1.15%
2022/04/07	0	0.00	1	54.40	54.20	-1	1,440	-0.07%
2022/04/01	5	54.10	0	0.00	54.00	5	1,368	0.37%
2022/03/30	1	53.20	0	0.00	53.10	1	1,321	0.08%
2022/03/28	0	0.00	1	53.50	53.70	-1	1,281	-0.08%
2022/03/24	1	54.20	3	54.70	54.30	-2	1,200	-0.17%
2022/03/23	5	52.20	22	54.58	54.80	-17	1,148	-1.48%
2022/03/22	0	0.00	3	51.20	51.80	-3	1,043	-0.29%
2022/03/21	0	0.00	2	49.55	49.70	-2	965	-0.21%
2022/03/18	0	0.00	1	49.15	49.40	-1	921	-0.11%
2022/03/17	9	46.59	12	46.53	48.50	-3	825	-0.36%
2022/03/16	10	45.45	71	45.45	45.45	-61	625	-9.76%
2022/02/23	0	0.00	5	41.69	41.55	-5	348	-1.43%
2022/02/22	0	0.00	10	40.71	41.50	-10	345	-2.89%
2022/02/21	0	0.00	2	40.75	41.40	-2	342	-0.58%
2021/12/16	2	37.10	0	0.00	37.05	2	339	0.59%
2021/11/10	0	0.00	1	38.85	38.80	-1	658	-0.15%
2021/08/26	1	36.30	0	0.00	36.40	1	817	0.12%
2021/08/25	0	0.00	5	36.95	36.70	-5	817	-0.61%
2021/08/20	8	43.62	0	0.00	43.65	8	744	1.07%
2021/08/18	1	44.00	0	0.00	44.00	1	671	0.15%
2021/08/03	0	0.00	4	43.55	43.60	-4	709	-0.56%
2021/07/23	2	42.85	0	0.00	42.90	2	751	0.27%
2021/07/21	0	0.00	1	42.60	42.50	-1	785	-0.13%
2021/07/13	1	42.55	0	0.00	42.65	1	932	0.11%
2021/07/09	0	0.00	2	43.25	43.25	-2	940	-0.21%
2021/07/05	0	0.00	1	43.90	43.50	-1	1,018	-0.10%
2021/06/25	10	42.85	0	0.00	42.75	10	1,097	0.91%
2021/06/24	0	0.00	1	42.90	42.85	-1	1,120	-0.09%
2021/06/17	2	42.10	0	0.00	42.10	2	1,349	0.15%
2021/06/11	0	0.00	1	41.60	41.60	-1	1,354	-0.07%
2021/06/07	0	0.00	1	42.10	41.65	-1	1,362	-0.07%
2021/06/04	2	41.95	1	42.00	41.95	1	1,355	0.07%
2021/06/03	1	42.10	0	0.00	42.20	1	1,350	0.07%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/18	0	0.00	2	39.90	39.80	-2	1,284	-0.16%
2021/05/17	3	38.20	0	0.00	38.15	3	1,271	0.24%
2021/05/13	1	38.90	0	0.00	40.00	1	1,224	0.08%
2021/05/12	6	40.56	0	0.00	40.45	6	1,205	0.50%
2021/05/11	2	42.85	0	0.00	42.65	2	1,161	0.17%
2021/05/05	1	42.50	0	0.00	42.30	1	1,126	0.09%
2021/05/04	3	42.60	0	0.00	42.05	3	1,122	0.27%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/26	1	43.60	0	0.00	43.95	1	1,052	0.10%
2021/04/22	60	43.97	0	0.00	43.60	60	1,024	5.85%
2021/04/16	10	42.80	0	0.00	43.20	10	900	1.11%
2021/04/14	22	42.22	1	42.15	42.75	21	879	2.39%
2021/04/13	2	42.90	0	0.00	42.90	2	858	0.23%
2021/04/08	2	43.95	0	0.00	44.10	2	791	0.25%
2021/03/30	1	42.90	10	42.85	42.90	-9	659	-1.36%
2021/03/29	35	42.95	0	0.00	43.00	35	643	5.44%
2021/02/04	2	34.30	0	0.00	34.30	2	367	0.54%
2021/02/03	3	34.57	0	0.00	34.30	3	370	0.81%
2021/01/21	5	36.10	0	0.00	36.25	5	337	1.48%
2021/01/20	5	36.10	0	0.00	36.40	5	332	1.50%
2021/01/18	5	36.15	0	0.00	36.50	5	326	1.53%
2021/01/14	0	0.00	5	36.90	37.30	-5	327	-1.53%
2020/12/24	5	37.50	0	0.00	37.70	5	333	1.50%
2020/08/27	0	0.00	1	37.50	38.00	-1	353	-0.28%
2020/07/31	1	37.10	0	0.00	37.50	1	345	0.29%
2019/10/29	0	0.00	1	34.30	34.75	-1	332	-0.30%
2019/10/23	0	0.00	2	34.20	34.00	-2	313	-0.64%
2019/10/22	0	0.00	1	34.05	34.35	-1	312	-0.32%
2019/10/18	0	0.00	1	33.85	33.70	-1	300	-0.33%
2019/10/15	0	0.00	2	32.25	32.25	-2	256	-0.78%
2019/06/27	0	0.00	1	31.40	31.80	-1	340	-0.29%
2019/05/28	1	29.80	0	0.00	29.00	1	269	0.37%
2019/05/17	0	0.00	8	27.50	27.60	-8	212	-3.76%
2019/05/16	8	27.50	0	0.00	27.65	8	213	3.75%
2018/05/28	0	0.00	3	28.05	28.05	-3	143	-2.09%
2018/03/08	3	29.05	0	0.00	28.95	3	237	1.27%