台灣高鐵 (2633)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
5,493張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	29.85	0	0.00	29.85	1	3,778	0.03%
2024/06/07	0	0.00	1	30.05	30.15	-1	4,066	-0.02%
2024/05/30	4	29.73	0	0.00	29.65	4	3,994	0.10%
2024/05/29	1	29.90	1	29.95	29.85	0	3,949	0.00%
2024/05/28	1	30.05	1	29.95	30.00	0	3,945	0.00%
2024/05/27	0	0.00	1	30.00	29.95	-1	4,039	-0.02%
2024/05/24	20	30.08	0	0.00	30.05	20	4,010	0.50%
2024/05/23	18	30.10	0	0.00	30.10	18	3,981	0.45%
2024/05/20	0	0.00	1	30.60	30.55	-1	3,914	-0.03%
2024/05/13	0	0.00	1	30.50	30.50	-1	3,764	-0.03%
2024/05/06	0	0.00	2	30.30	30.50	-2	3,629	-0.06%
2024/05/02	0	0.00	3	30.05	30.05	-3	3,534	-0.08%
2024/04/29	0	0.00	1	30.00	30.05	-1	3,473	-0.03%
2024/04/23	2	29.78	1	30.10	29.75	1	3,548	0.03%
2024/04/22	0	0.00	2	30.00	29.95	-2	3,554	-0.06%
2024/04/19	2	29.35	0	0.00	29.30	2	3,489	0.06%
2024/04/16	4	29.65	0	0.00	29.55	4	3,313	0.12%
2024/04/12	1	30.00	0	0.00	30.15	1	3,206	0.03%
2024/03/28	0	0.00	1	30.15	30.15	-1	3,256	-0.03%
2024/03/19	1	29.85	0	0.00	29.80	1	3,187	0.03%
2024/03/18	0	0.00	2	30.20	30.25	-2	3,123	-0.06%
2024/03/15	1	29.70	0	0.00	30.35	1	3,112	0.03%
2024/03/13	0	0.00	1	30.10	30.15	-1	2,907	-0.03%
2024/03/11	0	0.00	3	30.02	29.90	-3	2,816	-0.11%
2024/03/08	0	0.00	2	29.80	29.90	-2	2,815	-0.07%
2024/03/07	1	29.70	0	0.00	29.70	1	2,803	0.04%
2024/03/06	0	0.00	1	30.05	29.70	-1	2,766	-0.04%
2024/02/29	0	0.00	4	29.95	30.20	-4	2,824	-0.14%
2024/02/20	3	29.33	0	0.00	29.35	3	2,686	0.11%
2024/02/19	1	29.40	0	0.00	29.50	1	2,694	0.04%
2024/02/16	1	29.40	0	0.00	29.45	1	2,726	0.04%
2024/02/15	3	29.38	0	0.00	29.35	3	2,717	0.11%
2024/02/05	1	29.55	0	0.00	29.75	1	2,630	0.04%
2024/01/31	1	29.55	0	0.00	29.55	1	2,660	0.04%
2024/01/26	0	0.00	1	29.75	29.85	-1	2,691	-0.04%
2024/01/22	1	29.55	0	0.00	29.70	1	2,807	0.04%
2024/01/17	3	29.47	0	0.00	29.30	3	2,977	0.10%
2024/01/16	1	29.90	0	0.00	29.85	1	2,909	0.03%
2024/01/05	1	30.00	0	0.00	30.15	1	3,060	0.03%
2023/12/28	0	0.00	1	30.60	30.65	-1	3,101	-0.03%
2023/12/27	0	0.00	1	30.50	30.50	-1	3,075	-0.03%
2023/12/26	0	0.00	1	30.45	30.45	-1	3,073	-0.03%
2023/12/22	1	30.10	0	0.00	30.15	1	3,060	0.03%
2023/12/21	0	0.00	1	30.20	30.20	-1	3,055	-0.03%
2023/12/18	1	30.15	0	0.00	30.15	1	3,105	0.03%
2023/12/12	0	0.00	1	30.65	30.60	-1	3,255	-0.03%
2023/12/11	0	0.00	2	30.40	30.45	-2	3,327	-0.06%
2023/12/06	0	0.00	2	30.23	30.10	-2	3,347	-0.06%
2023/11/29	1	29.85	0	0.00	29.85	1	3,341	0.03%
2023/11/27	2	29.88	0	0.00	29.85	2	3,346	0.06%
2023/11/24	3	29.90	0	0.00	29.90	3	3,334	0.09%
2023/11/08	0	0.00	4	30.20	30.25	-4	3,278	-0.12%
2023/11/06	0	0.00	1	30.05	30.15	-1	3,295	-0.03%
2023/11/03	0	0.00	1	29.85	29.90	-1	3,264	-0.03%
2023/11/02	0	0.00	1	29.70	29.70	-1	3,274	-0.03%
2023/10/26	2	29.23	0	0.00	29.15	2	3,287	0.06%
2023/10/24	1	29.40	0	0.00	29.40	1	3,171	0.03%
2023/10/20	3	29.70	0	0.00	29.60	3	3,131	0.10%
2023/10/05	1	29.95	0	0.00	29.85	1	3,196	0.03%
2023/09/25	0	0.00	1	30.20	30.10	-1	3,509	-0.03%
2023/09/21	1	29.85	0	0.00	29.85	1	3,596	0.03%
2023/09/19	1	30.35	0	0.00	30.20	1	3,584	0.03%
2023/08/28	1	29.70	0	0.00	29.50	1	3,485	0.03%
2023/08/11	0	0.00	2	29.70	29.80	-2	4,642	-0.04%
2023/08/02	1	30.00	0	0.00	29.95	1	4,979	0.02%
2023/07/17	0	0.00	2	30.15	30.15	-2	4,948	-0.04%
2023/07/11	1	30.90	0	0.00	31.20	1	4,949	0.02%
2023/07/06	2	31.60	0	0.00	31.55	2	4,966	0.04%
2023/06/27	1	32.30	0	0.00	32.25	1	4,796	0.02%
2023/06/26	1	32.50	0	0.00	32.35	1	4,801	0.02%
2023/06/19	2	32.30	0	0.00	32.35	2	4,868	0.04%
2023/06/14	1	32.35	0	0.00	32.35	1	4,924	0.02%
2023/05/26	1	32.65	0	0.00	32.60	1	5,127	0.02%
2023/05/23	0	0.00	3	33.13	33.30	-3	5,021	-0.06%
2023/05/18	0	0.00	1	32.90	32.70	-1	4,814	-0.02%
2023/05/17	0	0.00	3	32.93	33.30	-3	4,601	-0.07%
2023/05/16	1	32.25	4	32.24	32.25	-3	4,258	-0.07%
2023/05/15	0	0.00	4	31.65	31.80	-4	4,032	-0.10%
2023/04/24	0	0.00	2	30.88	30.95	-2	4,096	-0.05%
2023/04/21	0	0.00	2	30.85	30.85	-2	4,119	-0.05%
2023/04/19	2	30.78	0	0.00	30.75	2	4,138	0.05%
2023/04/17	0	0.00	1	31.10	31.15	-1	4,101	-0.02%
2023/04/13	0	0.00	2	30.85	30.90	-2	4,011	-0.05%
2023/04/07	0	0.00	1	30.15	30.15	-1	3,806	-0.03%
2023/03/30	0	0.00	1	30.15	30.15	-1	3,775	-0.03%
2023/03/29	2	29.95	0	0.00	30.00	2	3,786	0.05%
2023/03/28	1	29.85	0	0.00	29.90	1	3,785	0.03%
2023/03/24	0	0.00	1	30.00	30.05	-1	3,939	-0.03%
2023/03/23	0	0.00	1	29.95	30.00	-1	4,014	-0.02%
2023/03/21	0	0.00	9	29.61	29.60	-9	4,074	-0.22%
2023/03/17	1	29.65	2	29.65	29.40	-1	4,116	-0.02%
2023/03/16	1	29.20	0	0.00	29.20	1	4,021	0.02%
2023/03/07	0	0.00	3	30.25	30.35	-3	3,919	-0.08%
2023/03/06	0	0.00	1	30.05	30.05	-1	3,871	-0.03%
2023/02/24	0	0.00	1	29.40	29.40	-1	3,679	-0.03%
2023/02/23	0	0.00	1	29.30	29.25	-1	3,633	-0.03%
2023/02/14	1	28.95	1	29.10	29.00	0	3,792	0.00%
2023/02/10	1	28.80	0	0.00	28.90	1	3,810	0.03%
2023/02/09	1	28.90	0	0.00	28.90	1	3,801	0.03%
2023/02/08	1	29.00	0	0.00	28.95	1	3,795	0.03%
2023/02/06	1	29.30	0	0.00	29.10	1	3,752	0.03%
2023/02/03	0	0.00	1	29.35	29.35	-1	3,728	-0.03%
2023/01/06	0	0.00	3	29.03	29.00	-3	3,411	-0.09%
2023/01/04	1	28.80	0	0.00	28.85	1	3,409	0.03%
2022/12/16	0	0.00	3	29.00	29.45	-3	3,553	-0.08%
2022/12/14	0	0.00	2	28.80	28.95	-2	3,395	-0.06%
2022/12/13	1	28.30	0	0.00	28.45	1	3,325	0.03%
2022/12/12	0	0.00	1	28.55	28.60	-1	3,296	-0.03%
2022/12/09	0	0.00	1	28.50	28.50	-1	3,384	-0.03%
2022/12/06	2	28.30	0	0.00	28.30	2	3,387	0.06%
2022/12/02	0	0.00	1	28.70	28.60	-1	3,343	-0.03%
2022/12/01	0	0.00	1	28.85	28.65	-1	3,334	-0.03%
2022/11/30	0	0.00	1	28.95	28.95	-1	3,289	-0.03%
2022/11/29	0	0.00	1	28.40	28.40	-1	3,165	-0.03%
2022/11/28	2	28.10	0	0.00	28.05	2	3,149	0.06%
2022/11/25	0	0.00	1	28.55	28.55	-1	3,126	-0.03%
2022/11/24	0	0.00	2	28.33	28.35	-2	3,110	-0.06%
2022/11/21	1	27.90	0	0.00	27.90	1	3,138	0.03%
2022/11/18	1	28.00	0	0.00	28.00	1	3,116	0.03%
2022/11/17	1	28.10	0	0.00	28.25	1	3,106	0.03%
2022/11/16	1	28.30	0	0.00	28.20	1	3,105	0.03%
2022/11/14	0	0.00	42	28.60	28.60	-42	3,029	-1.39%
2022/11/08	0	0.00	1	28.05	28.05	-1	2,887	-0.03%
2022/11/07	0	0.00	2	27.90	27.95	-2	2,880	-0.07%
2022/11/04	2	27.40	0	0.00	27.80	2	2,881	0.07%
2022/11/03	1	27.60	0	0.00	27.65	1	2,877	0.03%
2022/11/01	1	27.85	39	27.96	27.85	-38	2,895	-1.31%
2022/10/31	0	0.00	3	27.98	28.10	-3	2,932	-0.10%
2022/10/28	2	27.60	0	0.00	27.80	2	2,943	0.07%
2022/10/27	0	0.00	1	27.95	27.95	-1	2,952	-0.03%
2022/10/26	0	0.00	1	27.80	27.80	-1	2,983	-0.03%
2022/10/25	1	27.40	0	0.00	27.55	1	2,983	0.03%
2022/10/20	1	27.05	3	27.18	27.40	-2	2,974	-0.07%
2022/10/19	1	27.60	0	0.00	27.55	1	2,947	0.03%
2022/10/18	0	0.00	1	27.90	28.15	-1	2,920	-0.03%
2022/10/17	4	27.51	0	0.00	27.35	4	2,884	0.14%
2022/10/13	1	27.70	0	0.00	27.60	1	2,913	0.03%
2022/10/04	0	0.00	7	28.50	28.55	-7	3,260	-0.21%
2022/09/30	0	0.00	1	28.40	28.50	-1	3,311	-0.03%
2022/09/26	1	27.90	0	0.00	27.90	1	3,288	0.03%
2022/09/23	1	28.45	0	0.00	28.35	1	3,270	0.03%
2022/09/19	1	28.60	1	29.10	28.60	0	3,307	0.00%
2022/09/16	1	28.60	0	0.00	29.15	1	3,333	0.03%
2022/09/13	0	0.00	3	29.05	29.20	-3	3,195	-0.09%
2022/09/06	1	28.40	1	28.50	28.45	0	3,207	0.00%
2022/09/01	1	28.60	0	0.00	28.70	1	3,230	0.03%
2022/08/31	0	0.00	2	29.00	29.20	-2	3,233	-0.06%
2022/08/26	2	28.73	0	0.00	28.95	2	3,219	0.06%
2022/08/25	1	28.80	0	0.00	28.75	1	3,218	0.03%
2022/08/18	0	0.00	1	29.05	29.05	-1	3,502	-0.03%
2022/08/16	0	0.00	2	28.95	28.95	-2	3,534	-0.06%
2022/08/12	2	28.78	0	0.00	28.85	2	3,616	0.06%
2022/08/10	2	28.73	0	0.00	28.70	2	3,682	0.05%
2022/08/09	0	0.00	1	29.10	29.05	-1	3,716	-0.03%
2022/08/05	0	0.00	4	28.88	28.90	-4	3,775	-0.11%
2022/08/04	3	28.42	0	0.00	28.45	3	3,853	0.08%
2022/08/03	1	28.70	0	0.00	28.70	1	3,867	0.03%
2022/08/02	4	28.94	1	29.00	28.95	3	3,908	0.08%
2022/08/01	1	29.00	1	29.05	29.00	0	3,926	0.00%
2022/07/28	4	29.05	0	0.00	29.15	4	3,950	0.10%
2022/07/27	10	29.15	0	0.00	29.25	10	3,948	0.25%
2022/07/26	1	29.00	0	0.00	29.00	1	3,959	0.03%
2022/07/25	20	29.25	1	29.30	29.30	19	3,988	0.48%
2022/07/21	0	0.00	3	29.20	29.20	-3	4,054	-0.07%
2022/07/19	1	29.60	100	29.36	29.35	-99	4,022	-2.46%
2022/07/18	0	0.00	10	29.10	29.45	-10	3,999	-0.25%
2022/07/14	0	0.00	3	29.33	29.30	-3	3,930	-0.08%
2022/07/13	0	0.00	2	28.88	28.90	-2	3,759	-0.05%
2022/07/12	0	0.00	1	28.60	28.65	-1	3,668	-0.03%
2022/07/08	0	0.00	3	28.65	28.60	-3	3,620	-0.08%
2022/07/07	0	0.00	1	28.20	28.10	-1	3,567	-0.03%
2022/07/05	0	0.00	5	28.00	28.05	-5	3,515	-0.14%
2022/07/01	1	27.80	30	27.60	27.55	-29	3,549	-0.82%
2022/06/30	10	28.15	0	0.00	28.05	10	3,563	0.28%
2022/06/29	20	28.45	4	28.20	28.45	16	3,525	0.45%
2022/06/28	1	27.90	0	0.00	28.15	1	3,489	0.03%
2022/06/27	0	0.00	51	28.27	28.15	-51	3,517	-1.45%
2022/06/22	30	27.70	0	0.00	27.70	30	3,415	0.88%
2022/06/16	0	0.00	5	28.00	27.70	-5	3,369	-0.15%
2022/06/09	1	27.80	2	27.88	27.95	-1	3,488	-0.03%
2022/05/30	0	0.00	2	28.30	28.25	-2	3,484	-0.06%
2022/05/26	0	0.00	18	27.85	27.75	-18	3,500	-0.51%
2022/05/25	0	0.00	4	28.00	28.00	-4	3,579	-0.11%
2022/05/23	0	0.00	1	28.00	28.15	-1	3,614	-0.03%
2022/05/20	0	0.00	2	27.70	27.85	-2	3,594	-0.06%
2022/05/17	0	0.00	3	27.30	27.15	-3	3,719	-0.08%
2022/05/16	0	0.00	1	26.90	27.10	-1	3,691	-0.03%
2022/05/12	22	26.42	0	0.00	26.30	22	3,646	0.60%
2022/05/10	1	27.10	0	0.00	27.15	1	3,508	0.03%
2022/05/09	6	27.29	0	0.00	27.25	6	3,507	0.17%
2022/05/06	15	27.75	0	0.00	27.70	15	3,499	0.43%
2022/05/05	0	0.00	10	27.95	28.00	-10	3,529	-0.28%
2022/04/28	1	28.00	0	0.00	28.05	1	3,737	0.03%
2022/04/27	100	28.03	0	0.00	28.00	100	3,740	2.67%
2022/04/26	1	28.15	0	0.00	28.25	1	3,831	0.03%
2022/04/22	5	28.45	0	0.00	28.55	5	3,853	0.13%
2022/04/21	2	28.50	0	0.00	28.45	2	3,843	0.05%
2022/04/18	3	28.30	0	0.00	28.20	3	3,836	0.08%
2022/04/11	4	28.30	4	28.20	28.30	0	3,797	0.00%
2022/04/08	1	28.40	0	0.00	28.40	1	3,767	0.03%
2022/04/07	4	28.51	0	0.00	28.45	4	3,739	0.11%
2022/03/25	6	28.88	0	0.00	28.80	6	3,696	0.16%
2022/03/17	3	28.80	1	28.85	28.90	2	3,868	0.05%
2022/03/09	0	0.00	1	28.40	28.20	-1	3,972	-0.03%
2022/03/08	1	28.10	0	0.00	28.05	1	4,013	0.02%
2022/03/07	2	28.55	1	28.55	28.50	1	3,964	0.03%
2022/03/01	0	0.00	3	29.50	29.50	-3	4,511	-0.07%
2022/02/25	0	0.00	1	29.55	29.55	-1	4,548	-0.02%
2022/02/23	0	0.00	1	29.35	29.15	-1	4,498	-0.02%
2022/02/22	1	29.00	0	0.00	29.20	1	4,574	0.02%
2022/02/18	10	29.45	1	29.65	29.45	9	4,726	0.19%
2022/02/17	0	0.00	7	29.49	29.50	-7	4,710	-0.15%
2022/02/16	1	29.05	0	0.00	29.05	1	4,603	0.02%
2022/02/14	1	28.90	0	0.00	29.00	1	4,605	0.02%
2022/02/11	0	0.00	2	29.10	29.15	-2	4,616	-0.04%
2022/02/10	0	0.00	1	29.10	29.20	-1	4,715	-0.02%
2022/02/09	0	0.00	1	28.95	29.15	-1	4,741	-0.02%
2022/01/21	3	28.55	0	0.00	28.55	3	4,594	0.07%
2022/01/19	11	28.79	0	0.00	28.80	11	4,486	0.25%
2022/01/18	1	29.00	0	0.00	29.15	1	4,364	0.02%
2022/01/11	1	29.15	0	0.00	29.35	1	4,340	0.02%
2022/01/04	1	29.30	0	0.00	29.35	1	4,457	0.02%
2021/12/30	0	0.00	1	29.60	29.60	-1	4,471	-0.02%
2021/12/17	1	29.20	0	0.00	29.15	1	4,654	0.02%
2021/12/15	1	29.20	0	0.00	29.15	1	4,654	0.02%
2021/12/14	2	29.33	0	0.00	29.30	2	4,733	0.04%
2021/12/13	1	29.60	0	0.00	29.50	1	4,694	0.02%
2021/12/09	5	29.85	1	29.90	29.90	4	4,645	0.09%
2021/12/07	1	29.50	2	29.50	29.65	-1	4,572	-0.02%
2021/12/01	0	0.00	2	29.83	29.90	-2	4,464	-0.04%
2021/11/30	0	0.00	1	29.95	29.65	-1	4,428	-0.02%
2021/11/29	2	29.63	0	0.00	29.50	2	4,170	0.05%
2021/11/26	2	30.08	0	0.00	30.05	2	4,078	0.05%
2021/11/25	0	0.00	6	30.42	30.60	-6	3,994	-0.15%
2021/11/24	0	0.00	1	29.90	29.95	-1	3,739	-0.03%
2021/11/23	0	0.00	3	29.75	29.60	-3	3,665	-0.08%
2021/11/19	0	0.00	2	29.68	29.40	-2	3,579	-0.06%
2021/11/16	0	0.00	4	29.05	29.15	-4	3,409	-0.12%
2021/11/10	1	29.25	0	0.00	29.25	1	3,582	0.03%
2021/11/09	4	29.30	2	29.28	29.35	2	3,603	0.06%
2021/11/04	1	28.90	0	0.00	29.00	1	3,519	0.03%
2021/11/02	0	0.00	1	29.05	28.95	-1	3,476	-0.03%
2021/10/29	1	28.85	0	0.00	29.05	1	3,419	0.03%
2021/10/27	1	29.10	0	0.00	29.10	1	3,384	0.03%
2021/10/26	0	0.00	6	29.30	29.25	-6	3,395	-0.18%
2021/10/21	0	0.00	4	29.45	29.35	-4	3,498	-0.11%
2021/10/20	0	0.00	2	29.40	29.35	-2	3,562	-0.06%
2021/10/15	0	0.00	2	29.33	29.35	-2	3,676	-0.05%
2021/10/13	1	28.85	0	0.00	28.85	1	3,701	0.03%
2021/10/06	1	28.85	0	0.00	28.85	1	3,682	0.03%
2021/10/04	1	29.05	0	0.00	29.00	1	3,646	0.03%
2021/10/01	1	29.20	0	0.00	29.20	1	3,611	0.03%
2021/09/24	2	29.85	0	0.00	29.95	2	3,633	0.06%
2021/09/22	2	29.10	0	0.00	29.35	2	3,673	0.05%
2021/09/16	0	0.00	1	30.00	29.95	-1	3,480	-0.03%
2021/09/15	0	0.00	1	30.00	30.00	-1	3,484	-0.03%
2021/09/08	1	29.50	0	0.00	29.65	1	4,007	0.02%
2021/09/07	1	29.65	0	0.00	29.75	1	4,009	0.02%
2021/08/31	0	0.00	2	30.08	30.20	-2	4,111	-0.05%
2021/08/25	0	0.00	1	30.00	30.00	-1	4,210	-0.02%
2021/08/24	0	0.00	3	29.72	29.80	-3	4,251	-0.07%
2021/08/23	0	0.00	1	29.45	29.40	-1	4,287	-0.02%
2021/08/19	1	28.85	0	0.00	29.05	1	4,446	0.02%
2021/08/16	1	29.20	0	0.00	29.10	1	4,374	0.02%
2021/08/12	1	29.90	0	0.00	29.90	1	4,375	0.02%
2021/08/11	1	29.95	0	0.00	29.95	1	4,420	0.02%
2021/08/10	1	30.00	0	0.00	29.95	1	4,522	0.02%
2021/08/05	0	0.00	1	30.45	30.45	-1	4,968	-0.02%
2021/07/30	0	0.00	2	30.05	30.35	-2	5,530	-0.04%
2021/07/28	3	29.80	0	0.00	29.90	3	5,600	0.05%
2021/07/27	4	30.14	0	0.00	30.15	4	5,673	0.07%
2021/07/26	2	30.43	0	0.00	30.55	2	5,761	0.03%
2021/07/23	2	30.55	5	30.74	30.90	-3	5,757	-0.05%
2021/07/21	1	29.80	0	0.00	29.85	1	5,693	0.02%
2021/07/20	1	30.00	0	0.00	29.95	1	5,753	0.02%
2021/07/19	1	29.85	1	30.10	30.15	0	5,792	0.00%
2021/07/16	2	29.85	0	0.00	29.90	2	5,893	0.03%
2021/07/07	1	29.85	0	0.00	29.90	1	6,382	0.02%
2021/07/06	0	0.00	2	30.15	29.95	-2	6,432	-0.03%
2021/06/28	0	0.00	13	29.80	30.05	-13	6,745	-0.19%
2021/06/23	0	0.00	1	30.00	30.00	-1	6,835	-0.01%
2021/06/22	0	0.00	2	29.95	29.70	-2	6,812	-0.03%
2021/06/21	2	29.35	0	0.00	29.45	2	6,801	0.03%
2021/06/18	3	29.03	0	0.00	29.00	3	6,780	0.04%
2021/06/17	1	29.25	0	0.00	29.40	1	6,589	0.02%
2021/06/16	1	29.55	0	0.00	29.55	1	6,722	0.01%
2021/06/07	2	29.30	0	0.00	29.20	2	6,996	0.03%
2021/06/04	1	30.00	0	0.00	30.00	1	6,962	0.01%
2021/06/02	0	0.00	5	30.06	30.20	-5	7,036	-0.07%
2021/05/31	4	29.00	1	29.45	29.45	3	7,120	0.04%
2021/05/27	1	28.05	1	28.30	29.25	0	7,192	0.00%
2021/05/26	0	0.00	2	28.15	28.25	-2	7,304	-0.03%
2021/05/25	0	0.00	1	28.40	28.30	-1	7,453	-0.01%
2021/05/21	1	28.05	0	0.00	28.10	1	7,633	0.01%
2021/05/20	2	28.05	0	0.00	28.15	2	7,651	0.03%
2021/05/19	2	28.45	1	28.45	28.50	1	7,659	0.01%
2021/05/17	9	27.34	0	0.00	27.00	9	7,688	0.12%
2021/05/14	2	28.40	0	0.00	28.85	2	7,554	0.03%
2021/05/13	5	28.42	0	0.00	28.30	5	7,532	0.07%
2021/05/12	9	29.09	4	29.13	28.65	5	7,417	0.07%
2021/05/11	5	30.18	0	0.00	30.10	5	7,151	0.07%
2021/05/10	0	0.00	1	31.20	31.25	-1	7,034	-0.01%
2021/05/06	2	30.35	0	0.00	30.60	2	7,185	0.03%
2021/05/04	11	30.44	0	0.00	30.35	11	7,239	0.15%
2021/05/03	17	30.89	0	0.00	30.75	17	7,182	0.24%
2021/04/28	0	0.00	4	31.35	31.40	-4	7,180	-0.06%
2021/04/22	1	31.25	0	0.00	31.25	1	7,521	0.01%
2021/04/21	0	0.00	1	31.60	31.35	-1	7,460	-0.01%
2021/04/20	0	0.00	5	31.48	31.55	-5	7,485	-0.07%
2021/04/19	0	0.00	11	31.15	31.25	-11	7,449	-0.15%
2021/04/16	2	30.75	0	0.00	30.90	2	7,421	0.03%
2021/04/15	1	30.60	0	0.00	30.60	1	7,513	0.01%
2021/04/13	2	30.70	0	0.00	30.70	2	7,633	0.03%
2021/04/12	10	30.75	0	0.00	30.85	10	7,651	0.13%
2021/04/09	5	30.85	0	0.00	30.90	5	7,706	0.06%
2021/04/01	1	31.45	0	0.00	31.10	1	7,933	0.01%
2021/03/30	2	30.95	3	30.97	31.00	-1	7,810	-0.01%
2021/03/29	0	0.00	10	30.85	30.85	-10	7,880	-0.13%
2021/03/26	10	30.50	0	0.00	30.50	10	7,962	0.13%
2021/03/23	12	30.56	0	0.00	30.55	12	8,033	0.15%
2021/03/19	2	30.45	0	0.00	31.20	2	8,107	0.02%
2021/03/18	0	0.00	1	30.95	30.80	-1	8,015	-0.01%
2021/03/17	3	30.50	1	30.70	30.50	2	7,980	0.03%
2021/03/15	0	0.00	2	30.65	30.70	-2	8,046	-0.02%
2021/03/12	1	30.70	0	0.00	30.80	1	8,125	0.01%
2021/03/08	0	0.00	3	30.90	30.55	-3	8,385	-0.04%
2021/03/05	0	0.00	3	30.60	30.60	-3	8,433	-0.04%
2021/02/26	1	30.50	0	0.00	30.15	1	8,495	0.01%
2021/02/25	10	30.95	0	0.00	31.00	10	8,286	0.12%
2021/02/24	0	0.00	1	30.95	30.65	-1	8,213	-0.01%
2021/02/23	0	0.00	19	30.62	30.70	-19	8,214	-0.23%
2021/02/22	0	0.00	6	30.15	30.05	-6	8,151	-0.07%
2021/02/18	0	0.00	31	30.00	29.85	-31	8,177	-0.38%
2021/02/17	1	29.65	0	0.00	29.80	1	8,166	0.01%
2021/02/05	0	0.00	10	29.45	29.40	-10	8,095	-0.12%
2021/02/02	0	0.00	1	29.00	29.15	-1	8,300	-0.01%
2021/02/01	13	28.81	0	0.00	28.80	13	8,314	0.16%
2021/01/29	1	28.90	1	28.95	28.90	0	8,297	0.00%
2021/01/28	1	29.10	0	0.00	29.05	1	8,163	0.01%
2021/01/25	3	29.02	0	0.00	29.20	3	7,998	0.04%
2021/01/21	1	29.10	0	0.00	29.10	1	7,896	0.01%
2021/01/20	9	29.10	0	0.00	29.05	9	7,834	0.11%
2021/01/19	3	30.05	0	0.00	30.00	3	7,606	0.04%
2021/01/18	2	30.00	1	30.05	30.05	1	7,515	0.01%
2021/01/08	10	30.50	0	0.00	30.70	10	6,961	0.14%
2021/01/06	14	30.54	0	0.00	30.55	14	6,764	0.21%
2021/01/05	12	30.75	0	0.00	30.75	12	6,625	0.18%
2020/12/31	0	0.00	11	31.55	31.70	-11	6,471	-0.17%
2020/12/30	1	31.25	0	0.00	31.40	1	6,357	0.02%
2020/12/28	0	0.00	10	31.45	31.30	-10	6,252	-0.16%
2020/12/25	0	0.00	6	30.84	30.90	-6	6,079	-0.10%
2020/12/24	0	0.00	2	30.85	30.75	-2	6,060	-0.03%
2020/12/23	1	30.55	0	0.00	30.55	1	6,010	0.02%
2020/12/22	7	30.51	0	0.00	30.50	7	5,905	0.12%
2020/12/21	0	0.00	11	31.20	31.20	-11	5,914	-0.19%
2020/12/18	0	0.00	1	30.65	30.65	-1	5,835	-0.02%
2020/12/17	1	30.70	0	0.00	30.70	1	5,766	0.02%
2020/12/16	30	30.80	0	0.00	30.70	30	5,759	0.52%
2020/12/15	5	30.40	0	0.00	30.40	5	5,726	0.09%
2020/12/11	1	30.75	0	0.00	30.75	1	5,561	0.02%
2020/12/10	10	30.85	0	0.00	30.80	10	5,481	0.18%
2020/12/09	5	30.90	0	0.00	30.85	5	5,395	0.09%
2020/12/08	1	31.00	0	0.00	30.95	1	5,338	0.02%
2020/12/07	5	31.25	0	0.00	31.25	5	5,214	0.10%
2020/12/04	0	0.00	6	31.60	31.60	-6	5,173	-0.12%
2020/12/02	6	31.01	0	0.00	31.05	6	4,954	0.12%
2020/12/01	5	31.10	0	0.00	31.10	5	4,894	0.10%
2020/11/27	3	31.15	0	0.00	31.25	3	4,585	0.07%
2020/11/26	1	31.15	0	0.00	31.20	1	4,538	0.02%
2020/11/19	2	31.53	0	0.00	31.45	2	4,340	0.05%
2020/11/18	1	31.75	0	0.00	31.80	1	4,278	0.02%
2020/11/13	0	0.00	40	31.20	31.30	-40	4,215	-0.95%
2020/11/11	2	31.70	1	31.50	31.70	1	4,260	0.02%
2020/11/10	1	32.10	3	31.75	31.60	-2	4,349	-0.05%
2020/11/09	1	30.80	0	0.00	30.80	1	4,129	0.02%
2020/11/06	38	30.30	0	0.00	30.30	38	4,112	0.92%
2020/10/28	4	30.45	0	0.00	30.50	4	4,456	0.09%
2020/10/23	1	30.50	0	0.00	30.50	1	4,647	0.02%
2020/10/06	1	31.50	0	0.00	31.60	1	5,148	0.02%
2020/09/30	0	0.00	1	31.75	31.65	-1	5,360	-0.02%
2020/09/28	1	31.30	1	31.40	31.35	0	5,586	0.00%
2020/09/18	1	31.75	0	0.00	32.00	1	5,704	0.02%
2020/09/16	0	0.00	1	32.20	32.15	-1	5,808	-0.02%
2020/09/15	1	32.15	0	0.00	32.15	1	5,947	0.02%
2020/09/11	1	31.90	0	0.00	31.95	1	6,242	0.02%
2020/09/04	1	32.30	0	0.00	32.35	1	6,672	0.01%
2020/08/28	1	32.60	1	32.70	32.60	0	6,963	0.00%
2020/08/27	2.5	32.60	0	0.00	32.60	2.5	7,065	0.04%
2020/08/25	0	0.00	1	33.05	33.00	-1	7,334	-0.01%
2020/08/24	1	32.35	0	0.00	32.35	1	7,559	0.01%
2020/08/20	4	32.44	0	0.00	32.35	4	8,286	0.05%
2020/08/14	0	0.00	1	33.80	33.95	-1	9,002	-0.01%
2020/08/07	2	32.55	0	0.00	32.45	2	9,038	0.02%
2020/08/06	2	33.30	0	0.00	33.00	2	8,906	0.02%
2020/07/31	2	33.50	0	0.00	33.30	2	8,736	0.02%
2020/07/27	1	34.05	0	0.00	34.05	1	8,606	0.01%
2020/07/21	5	35.03	0	0.00	34.95	5	8,690	0.06%
2020/07/17	1	34.90	0	0.00	35.00	1	8,719	0.01%
2020/07/16	6	34.95	0	0.00	34.80	6	8,743	0.07%
2020/07/15	0	0.00	1	35.65	35.25	-1	8,686	-0.01%
2020/07/13	2	35.28	0	0.00	35.20	2	8,580	0.02%
2020/07/10	2	35.50	2	35.50	35.40	0	8,536	0.00%
2020/07/08	10	36.35	0	0.00	36.55	10	8,401	0.12%
2020/06/29	0	0.00	1	36.50	36.50	-1	8,476	-0.01%
2020/06/24	1	37.00	2	36.80	36.85	-1	8,512	-0.01%
2020/06/23	0	0.00	1	36.55	36.55	-1	8,468	-0.01%
2020/06/22	4	36.25	3	36.28	36.15	1	8,436	0.01%
2020/06/17	3	37.12	0	0.00	37.20	3	8,354	0.04%
2020/06/16	0	0.00	2	37.50	37.55	-2	8,408	-0.02%
2020/06/15	1	37.15	0	0.00	37.05	1	8,556	0.01%
2020/06/12	1	37.50	0	0.00	37.50	1	8,674	0.01%
2020/06/11	0	0.00	3	38.00	38.00	-3	8,813	-0.03%
2020/06/09	1	38.50	0	0.00	38.50	1	9,065	0.01%
2020/06/08	4	38.74	0	0.00	38.75	4	9,199	0.04%
2020/06/03	2	38.28	0	0.00	38.40	2	9,192	0.02%
2020/06/01	2	38.50	4	38.45	38.30	-2	9,129	-0.02%
2020/05/29	1	37.70	0	0.00	37.70	1	9,010	0.01%
2020/05/28	0	0.00	1	38.55	38.45	-1	8,816	-0.01%
2020/05/27	1	39.25	2	39.23	39.30	-1	8,620	-0.01%
2020/05/26	1	38.15	3	38.03	38.25	-2	8,258	-0.02%
2020/05/25	1	37.15	0	0.00	37.30	1	8,000	0.01%
2020/05/22	4	35.56	0	0.00	35.45	4	7,693	0.05%
2020/05/20	2	35.00	0	0.00	35.10	2	7,521	0.03%
2020/04/24	1	31.55	0	0.00	31.50	1	7,326	0.01%
2020/04/22	0	0.00	1	31.30	31.60	-1	7,357	-0.01%
2020/04/14	0	0.00	2	31.85	31.85	-2	7,344	-0.03%
2020/04/08	0	0.00	35	29.10	30.00	-35	7,202	-0.49%
2020/04/01	35	28.55	0	0.00	28.35	35	7,012	0.50%
2020/03/30	1	28.20	0	0.00	28.70	1	7,059	0.01%
2020/03/26	0	0.00	7	29.55	29.40	-7	7,663	-0.09%
2020/03/23	2	28.00	0	0.00	27.80	2	7,672	0.03%
2020/03/20	0	0.00	1	27.70	27.55	-1	7,571	-0.01%
2020/03/18	2	27.95	0	0.00	27.80	2	7,203	0.03%
2020/03/17	6	29.03	0	0.00	28.40	6	7,053	0.09%
2020/03/12	1	31.60	0	0.00	31.10	1	6,318	0.02%
2020/03/11	0	0.00	2	32.70	32.40	-2	6,086	-0.03%
2020/03/04	1	33.75	0	0.00	34.25	1	5,566	0.02%
2020/03/02	0	0.00	3	33.90	33.70	-3	5,379	-0.06%
2020/02/27	1	34.45	0	0.00	34.50	1	5,370	0.02%
2020/02/26	2	34.70	0	0.00	34.55	2	5,273	0.04%
2020/02/24	1	34.90	0	0.00	35.10	1	5,187	0.02%
2020/02/21	4	35.50	0	0.00	35.50	4	5,102	0.08%
2020/02/20	1	35.55	0	0.00	35.55	1	5,059	0.02%
2020/02/03	0	0.00	20	35.25	35.55	-20	5,036	-0.40%
2020/01/31	1	36.25	0	0.00	36.15	1	4,993	0.02%
2020/01/17	0	0.00	20	38.95	39.00	-20	4,737	-0.42%
2020/01/16	0	0.00	3	38.83	38.80	-3	4,719	-0.06%
2020/01/09	13	38.10	10	38.15	38.15	3	4,598	0.07%
2020/01/02	1	38.45	0	0.00	38.25	1	4,493	0.02%
2019/12/26	1	38.50	0	0.00	38.45	1	4,798	0.02%
2019/12/23	1	38.30	32	39.61	39.70	-31	4,536	-0.68%
2019/12/20	0	0.00	1	37.65	38.15	-1	4,277	-0.02%
2019/12/12	0	0.00	1	36.35	36.30	-1	4,172	-0.02%
2019/11/15	0	0.00	2	35.90	35.70	-2	6,093	-0.03%
2019/11/06	0	0.00	2	36.35	36.30	-2	6,964	-0.03%
2019/11/05	1	36.10	0	0.00	36.35	1	6,996	0.01%
2019/11/01	0	0.00	7	35.92	36.00	-7	7,134	-0.10%
2019/10/31	0	0.00	1	36.10	36.05	-1	7,206	-0.01%
2019/10/30	10	35.75	0	0.00	35.95	10	7,225	0.14%
2019/10/28	20	35.80	0	0.00	35.85	20	7,216	0.28%
2019/10/25	20	35.80	0	0.00	35.85	20	7,287	0.27%
2019/10/24	0	0.00	1	35.55	35.65	-1	7,336	-0.01%
2019/10/22	2	35.65	0	0.00	35.70	2	7,517	0.03%
2019/10/21	0	0.00	1	35.50	35.35	-1	7,622	-0.01%
2019/10/18	0	0.00	2	35.25	35.00	-2	7,716	-0.03%
2019/10/16	0	0.00	2	35.50	35.65	-2	7,727	-0.03%
2019/10/14	0	0.00	13	34.89	35.05	-13	7,774	-0.17%
2019/10/09	0	0.00	11	34.25	34.70	-11	7,766	-0.14%
2019/10/08	13	34.68	0	0.00	34.60	13	7,801	0.17%
2019/10/07	12	35.11	0	0.00	35.05	12	7,855	0.15%
2019/10/04	9	35.56	1	35.25	35.55	8	7,834	0.10%
2019/10/02	1	34.65	4	34.55	34.40	-3	7,546	-0.04%
2019/09/27	1	35.25	0	0.00	35.30	1	7,363	0.01%
2019/09/26	0	0.00	2	35.30	35.35	-2	7,460	-0.03%
2019/09/17	0	0.00	2	36.90	36.85	-2	7,752	-0.03%
2019/09/12	2	36.90	0	0.00	36.60	2	7,895	0.03%
2019/09/11	3	35.58	0	0.00	36.30	3	7,899	0.04%
2019/09/10	2	37.00	0	0.00	36.90	2	7,699	0.03%
2019/09/02	0	0.00	1	38.05	37.95	-1	8,115	-0.01%
2019/08/23	1	36.85	0	0.00	37.25	1	9,013	0.01%
2019/08/22	2	37.33	0	0.00	37.00	2	9,038	0.02%
2019/08/21	1	37.80	0	0.00	37.65	1	9,293	0.01%
2019/08/20	2	37.90	0	0.00	38.30	2	9,196	0.02%
2019/08/15	2	39.00	1	39.00	38.00	1	9,293	0.01%
2019/08/13	2	40.18	0	0.00	40.10	2	9,178	0.02%
2019/08/12	0	0.00	10	40.90	41.00	-10	9,170	-0.11%
2019/08/08	1	41.40	0	0.00	41.35	1	9,302	0.01%
2019/08/06	0	0.00	1	41.10	40.80	-1	9,911	-0.01%
2019/08/02	1	40.70	0	0.00	41.00	1	10,138	0.01%
2019/07/25	1	42.05	0	0.00	41.85	1	10,062	0.01%
2019/07/24	1	42.35	0	0.00	42.15	1	9,995	0.01%
2019/07/19	1	43.75	0	0.00	43.80	1	9,764	0.01%
2019/07/16	3	43.65	0	0.00	43.50	3	10,004	0.03%
2019/07/12	1	43.70	0	0.00	43.70	1	10,270	0.01%
2019/07/11	10	44.00	0	0.00	44.00	10	10,293	0.10%
2019/07/03	3	44.22	0	0.00	44.15	3	10,472	0.03%
2019/06/20	0.2	45.95	0	0.00	45.80	0.2	10,080	0.00%
2019/06/19	0	0.00	2	46.20	46.35	-2	10,084	-0.02%
2019/06/18	1	46.10	0	0.00	46.00	1	10,240	0.01%
2019/06/14	1.3	46.44	3	46.22	45.85	-1.7	10,304	-0.02%
2019/06/13	2	45.73	1	45.85	46.05	1	10,226	0.01%
2019/06/12	1	45.65	5	46.05	45.25	-4	10,239	-0.04%
2019/06/11	4	46.66	2	46.85	46.60	2	10,093	0.02%
2019/06/10	1	46.25	0	0.00	46.95	1	9,991	0.01%
2019/06/06	1	46.05	1	46.30	46.65	0	9,936	0.00%
2019/06/05	1	45.25	1	44.90	46.15	0	9,787	0.00%
2019/06/04	1	44.95	0	0.00	44.85	1	9,755	0.01%
2019/06/03	11	45.28	1	45.35	45.35	10	9,809	0.10%
2019/05/31	1	43.30	12	43.09	43.50	-11	9,778	-0.11%
2019/05/30	1	43.00	1	42.80	43.10	0	9,951	0.00%
2019/05/29	1	41.65	3	40.20	42.00	-2	9,912	-0.02%
2019/05/28	6	41.93	3	41.23	41.00	3	10,025	0.03%
2019/05/27	2	42.95	1	43.00	43.05	1	9,964	0.01%
2019/05/24	1	42.55	2	43.03	42.95	-1	9,945	-0.01%
2019/05/23	3	42.52	3	42.53	42.70	0	9,844	0.00%
2019/05/22	4	42.68	1	42.70	42.70	3	9,671	0.03%
2019/05/21	1	41.40	3	41.40	41.70	-2	9,494	-0.02%
2019/05/20	5	41.07	3	41.12	40.55	2	9,346	0.02%
2019/05/16	0	0.00	1	41.00	40.45	-1	9,115	-0.01%
2019/05/15	2	40.85	2	40.73	41.25	0	9,035	0.00%
2019/05/14	1	39.40	6	39.44	39.20	-5	8,733	-0.06%
2019/05/13	1	38.80	3	38.65	38.95	-2	8,592	-0.02%
2019/04/25	10	37.40	0	0.00	37.50	10	8,360	0.12%
2019/04/22	1	37.85	1	37.55	37.55	0	8,312	0.00%
2019/04/18	0	0.00	2	35.95	36.00	-2	7,989	-0.03%
2019/04/12	0	0.00	2	35.00	35.10	-2	7,876	-0.03%
2019/04/11	2	35.10	0	0.00	35.10	2	7,864	0.03%
2019/04/08	0	0.00	5	35.65	35.70	-5	7,903	-0.06%
2019/04/03	0	0.00	2	35.60	35.45	-2	7,876	-0.03%
2019/04/01	1	35.40	0	0.00	35.45	1	7,849	0.01%
2019/03/29	0	0.00	1	35.95	36.00	-1	7,748	-0.01%
2019/03/28	3	35.10	0	0.00	35.60	3	7,759	0.04%
2019/03/27	2	35.20	0	0.00	35.20	2	7,763	0.03%
2019/03/21	3	35.07	0	0.00	35.05	3	7,814	0.04%
2019/03/20	1	35.80	1	35.85	35.85	0	7,682	0.00%
2019/03/15	1	35.10	1	34.90	34.90	0	7,686	0.00%
2019/03/08	0	0.00	1	34.35	34.35	-1	7,967	-0.01%
2019/03/07	2	34.85	0	0.00	34.75	2	8,439	0.02%
2019/03/06	1	34.80	0	0.00	35.00	1	8,428	0.01%
2019/03/05	1	34.20	1	34.45	34.45	0	8,237	0.00%
2019/03/04	0	0.00	3	33.15	33.25	-3	8,038	-0.04%
2019/02/27	2	32.70	0	0.00	33.00	2	8,031	0.02%
2019/01/03	0	0.00	2	30.10	30.20	-2	11,275	-0.02%
2018/12/19	0	0.00	1	30.60	30.75	-1	12,609	-0.01%
2018/12/18	1	31.05	0	0.00	30.70	1	12,853	0.01%
2018/12/12	0	0.00	1	30.30	30.35	-1	12,868	-0.01%
2018/12/04	0	0.00	1	31.30	31.35	-1	12,369	-0.01%
2018/12/03	3	31.65	3	31.65	31.45	0	12,293	0.00%
2018/11/30	0	0.00	2	31.85	30.90	-2	12,015	-0.02%
2018/11/28	1	30.80	0	0.00	31.10	1	11,210	0.01%
2018/11/22	2	31.70	1	32.20	31.70	1	10,775	0.01%
2018/11/16	0	0.00	2	32.25	32.55	-2	10,410	-0.02%
2018/11/15	0	0.00	6	31.88	31.90	-6	10,355	-0.06%
2018/11/14	0	0.00	14	31.64	32.00	-14	10,300	-0.14%
2018/11/12	2	31.55	0	0.00	31.35	2	10,092	0.02%
2018/11/09	1	31.15	0	0.00	31.10	1	10,032	0.01%
2018/11/01	0	0.00	2	30.10	30.00	-2	9,521	-0.02%
2018/10/31	1	30.55	2	30.65	30.70	-1	9,368	-0.01%
2018/10/30	1	30.55	0	0.00	30.35	1	9,227	0.01%
2018/10/29	0	0.00	2	30.70	30.90	-2	8,839	-0.02%
2018/10/23	1	29.60	1	30.00	29.05	0	8,025	0.00%
2018/10/05	0	0.00	1	28.65	28.35	-1	6,666	-0.02%
2018/10/03	5	29.90	5	29.80	29.80	0	6,320	0.00%
2018/10/02	2	29.50	3	29.50	29.50	-1	6,271	-0.02%
2018/10/01	0	0.00	3	30.20	30.25	-3	6,159	-0.05%
2018/09/28	9	29.83	4	29.95	29.90	5	6,166	0.08%
2018/09/27	0	0.00	4	28.75	29.00	-4	6,027	-0.07%
2018/09/26	0	0.00	2	28.10	28.55	-2	5,961	-0.03%
2018/09/25	0	0.00	4	27.83	28.05	-4	5,714	-0.07%
2018/09/21	0	0.00	46	26.94	26.95	-46	5,414	-0.85%
2018/09/19	0	0.00	12	26.10	26.15	-12	5,234	-0.23%
2018/09/18	0	0.00	5	26.10	26.10	-5	5,183	-0.10%
2018/09/13	0	0.00	4	25.80	25.85	-4	5,079	-0.08%
2018/08/23	0	0.00	48	26.00	26.10	-48	4,819	-1.00%
2018/08/15	0	0.00	1	25.20	25.20	-1	4,524	-0.02%
2018/08/10	0	0.00	10	25.05	25.25	-10	4,372	-0.23%
2018/08/01	0	24.65	0	0.00	24.60	0	4,348	0.00%
2018/07/31	8	24.63	0	0.00	24.85	8	4,281	0.19%
2018/07/17	0	0.00	16	24.94	25.15	-16	3,878	-0.41%
2018/07/13	0	0.00	2	24.40	24.50	-2	3,724	-0.05%
2018/05/23	0.1	23.80	0	0.00	23.75	0.1	2,277	0.00%
2018/05/08	0	0.00	10	22.35	22.35	-10	2,305	-0.43%
2018/04/27	0.1	22.80	0	0.00	22.70	0.1	2,323	0.00%
2018/04/23	1	22.75	0	0.00	22.70	1	2,366	0.04%
2018/03/30	0	0.00	1	22.60	22.60	-1	2,416	-0.04%
2018/03/29	1	22.30	1	22.30	22.30	0	2,405	0.00%
2018/03/19	2	22.90	0	0.00	22.85	2	2,367	0.08%
2018/02/27	2	22.80	0	0.00	22.65	2	2,447	0.08%
2018/02/12	10	21.90	0	0.00	21.85	10	2,607	0.38%
2018/02/08	7	22.35	0	0.00	22.30	7	2,595	0.27%
2018/01/30	3	23.65	0	0.00	23.65	3	2,499	0.12%
2018/01/18	0	0.00	2	23.90	23.95	-2	2,466	-0.08%
2018/01/12	0	0.00	20	23.75	23.75	-20	2,540	-0.79%