漢翔 (2634)-土銀-花蓮券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.65
漲跌
▲0.90
漲幅
+2.11%
成交量
3,116張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	11	43.30	43.65	-11	4,102	-0.27%
2024/12/16	0	0.00	1	43.00	42.75	-1	4,097	-0.02%
2024/12/06	10	43.00	0	0.00	43.00	10	3,982	0.25%
2024/11/28	1	43.35	0	0.00	43.30	1	3,985	0.03%
2024/11/25	1	44.95	0	0.00	44.85	1	3,811	0.03%
2024/11/22	0	0.00	7	44.13	44.75	-7	3,776	-0.19%
2024/11/21	2	43.10	0	0.00	43.55	2	3,680	0.05%
2024/11/11	0	0.00	1	46.40	46.00	-1	3,129	-0.03%
2024/11/07	3	46.55	5	47.66	46.25	-2	3,113	-0.06%
2024/11/06	1	45.70	0	0.00	45.75	1	3,015	0.03%
2024/11/01	1	44.10	0	0.00	44.90	1	3,303	0.03%
2024/10/29	1	44.25	0	0.00	44.55	1	3,412	0.03%
2024/10/25	4.4	45.29	0	0.00	45.30	4.4	3,430	0.13%
2024/10/24	1	45.65	0	0.00	45.50	1	3,457	0.03%
2024/10/18	1	45.65	0	0.00	45.70	1	3,766	0.03%
2024/10/16	1	45.70	0	0.00	45.60	1	4,145	0.02%
2024/10/09	5	46.20	2	46.65	46.10	3	4,101	0.07%
2024/10/08	1	47.00	0	0.00	47.00	1	4,098	0.02%
2024/10/07	2	48.20	0	0.00	48.05	2	4,190	0.05%
2024/09/24	3	49.28	1	50.50	49.30	2	4,525	0.04%
2024/09/23	1	49.20	1	48.90	48.90	0	4,484	0.00%
2024/09/18	1	47.25	0	0.00	47.25	1	4,607	0.02%
2024/09/11	1	45.30	0	0.00	45.30	1	4,904	0.02%
2024/09/10	10	45.55	0	0.00	45.55	10	4,928	0.20%
2024/09/05	1	46.85	0	0.00	46.65	1	4,930	0.02%
2024/08/26	2	50.50	0	0.00	50.90	2	5,433	0.04%
2024/08/20	0	0.00	1	49.15	49.15	-1	5,881	-0.02%
2024/08/05	6	46.79	0	0.00	45.50	6	8,924	0.07%
2024/08/02	0.5	51.30	0	0.00	50.50	0.5	9,074	0.01%
2024/07/29	0	0.00	4	52.20	51.50	-4	9,520	-0.04%
2024/07/26	1	52.50	1	52.70	52.60	0	9,609	0.00%
2024/07/23	0	0.00	5	50.90	52.60	-5	9,645	-0.05%
2024/07/19	2	51.50	0	0.00	51.00	2	9,936	0.02%
2024/07/18	0	0.00	8	53.83	52.30	-8	10,277	-0.08%
2024/07/17	1	52.60	0	0.00	52.40	1	10,185	0.01%
2024/07/12	1	51.60	0	0.00	51.40	1	11,939	0.01%
2024/07/10	0	0.00	1	51.60	51.90	-1	12,949	-0.01%
2024/07/09	1	52.40	0	0.00	52.30	1	14,141	0.01%
2024/07/08	5	53.66	0	0.00	53.60	5	14,343	0.03%
2024/07/05	0	0.00	30	53.90	54.00	-30	14,675	-0.20%
2024/07/04	1	53.30	3	53.40	53.70	-2	15,635	-0.01%
2024/06/28	1	53.80	0	0.00	53.40	1	16,832	0.01%
2024/06/27	1	53.20	2	53.05	53.70	-1	17,152	-0.01%
2024/06/25	7	51.63	0	0.00	52.90	7	17,870	0.04%
2024/06/24	13	52.05	0	0.00	52.10	13	18,505	0.07%
2024/06/21	8	52.75	0	0.00	52.30	8	18,485	0.04%
2024/06/19	0.5	52.50	0	0.00	52.10	0.5	18,615	0.00%
2024/06/14	0	0.00	5	52.90	52.90	-5	18,598	-0.03%
2024/06/13	12	52.70	2	52.70	53.10	10	18,606	0.05%
2024/06/12	1	52.50	0	0.00	52.60	1	18,670	0.01%
2024/06/11	0	0.00	12	53.90	53.00	-12	18,674	-0.06%
2024/06/07	12	54.37	0	0.00	54.60	12	18,620	0.06%
2024/06/06	5	53.80	0	0.00	54.00	5	18,568	0.03%
2024/06/03	0.5	53.50	0	0.00	53.10	0.5	18,623	0.00%
2024/05/30	1	53.20	0	0.00	52.90	1	18,607	0.01%
2024/05/29	2.1	54.25	0	0.00	54.00	2.1	18,554	0.01%
2024/05/28	0	0.00	1	55.40	55.40	-1	18,412	-0.01%
2024/05/27	5	55.60	5	55.90	55.80	0	18,383	0.00%
2024/05/24	2	55.80	0	0.00	55.90	2	18,324	0.01%
2024/05/23	7	56.60	8	56.38	56.30	-1	18,221	-0.01%
2024/05/22	3	55.20	2	55.00	54.60	1	17,613	0.01%
2024/05/21	2	56.15	0	0.00	55.90	2	17,365	0.01%
2024/05/20	2	57.35	1	57.80	57.00	1	17,119	0.01%
2024/05/17	1	57.60	3	56.73	57.40	-2	16,493	-0.01%
2024/05/16	3	55.60	9	55.62	55.70	-6	16,178	-0.04%
2024/05/15	2	56.40	5	56.48	55.70	-3	16,108	-0.02%
2024/05/14	1	56.30	2	56.25	56.30	-1	15,840	-0.01%
2024/05/13	1	53.30	0	0.00	53.30	1	15,566	0.01%
2024/05/09	0	0.00	2	54.00	53.80	-2	15,501	-0.01%
2024/05/08	3	53.87	0	0.00	54.50	3	15,444	0.02%
2024/05/07	0	0.00	2	56.10	55.70	-2	15,150	-0.01%
2024/05/06	5	56.12	1	56.00	56.00	4	15,052	0.03%
2024/05/03	4	57.00	1	57.20	56.80	3	14,897	0.02%
2024/05/02	3	57.43	7	57.17	57.90	-4	14,767	-0.03%
2024/04/30	0	0.00	2	57.20	57.20	-2	14,617	-0.01%
2024/04/29	4	57.60	0	0.00	57.80	4	14,483	0.03%
2024/04/26	10	57.50	0	0.00	57.70	10	14,327	0.07%
2024/04/25	2	57.50	3	58.13	57.30	-1	14,138	-0.01%
2024/04/24	4	57.50	0.5	57.40	57.10	3.5	13,958	0.03%
2024/04/23	2	56.60	2	57.90	57.80	0	13,656	0.00%
2024/04/22	3	57.93	7	57.49	56.10	-4	13,472	-0.03%
2024/04/19	6	58.50	10	58.13	57.60	-4	13,470	-0.03%
2024/04/18	6	57.67	99	57.75	58.70	-93	12,973	-0.72%
2024/04/16	10	55.79	4	55.15	55.40	6	12,617	0.05%
2024/04/15	4	58.43	12	58.77	58.00	-8	12,092	-0.07%
2024/04/12	3	57.47	3	55.87	56.80	0	11,131	0.00%
2024/04/11	8.5	56.12	6	56.23	55.80	2.5	11,010	0.02%
2024/04/10	6	57.98	5	57.58	56.80	1	10,635	0.01%
2024/04/09	6	55.37	22	56.66	57.50	-16	9,678	-0.17%
2024/04/08	2	52.90	1	52.80	53.00	1	8,809	0.01%
2024/04/03	3	53.67	0	0.00	53.70	3	8,809	0.03%
2024/04/02	2	54.25	16	54.08	54.30	-14	8,725	-0.16%
2024/04/01	11	54.30	2	54.40	54.40	9	8,554	0.11%
2024/03/29	5	52.00	5	52.80	52.60	0	8,247	0.00%
2024/03/28	6	53.60	12	53.40	52.60	-6	8,231	-0.07%
2024/03/27	5	52.28	3	52.67	53.20	2	7,646	0.03%
2024/03/26	2	49.65	5	50.20	49.65	-3	7,194	-0.04%
2024/03/25	0	0.00	10	50.00	50.40	-10	7,200	-0.14%
2024/03/22	13	49.90	1	50.40	50.30	12	7,172	0.17%
2024/03/21	5	48.35	0	0.00	48.70	5	6,957	0.07%
2024/03/15	0	0.00	8	48.18	47.55	-8	7,377	-0.11%
2024/03/11	0	0.00	1	48.00	47.55	-1	7,409	-0.01%
2024/03/08	6	47.38	0	0.00	47.10	6	7,416	0.08%
2024/03/01	0	0.00	10	49.60	49.60	-10	7,433	-0.13%
2024/02/19	0	0.00	4	49.60	49.45	-4	8,342	-0.05%
2024/02/16	4	49.20	0	0.00	49.30	4	8,393	0.05%
2024/02/15	3	48.50	0	0.00	49.20	3	8,522	0.04%
2024/01/29	0	0.00	2	50.00	50.20	-2	8,876	-0.02%
2024/01/24	0	0.00	3	50.80	50.50	-3	9,094	-0.03%
2024/01/22	0	0.00	5	50.00	49.90	-5	9,131	-0.05%
2024/01/19	1	50.00	0	0.00	49.95	1	9,129	0.01%
2024/01/15	10	53.10	5	53.50	52.10	5	9,218	0.05%
2024/01/12	0	0.00	6	53.08	53.00	-6	8,866	-0.07%
2024/01/11	5	52.00	0	0.00	52.00	5	8,723	0.06%
2024/01/10	6	52.68	1	51.70	51.60	5	8,783	0.06%
2024/01/08	3	53.70	2	53.70	53.70	1	8,428	0.01%
2024/01/05	2	53.80	0	0.00	54.20	2	8,203	0.02%
2023/12/29	5	53.50	0	0.00	53.60	5	8,357	0.06%
2023/12/28	1	53.30	0	0.00	53.10	1	8,331	0.01%
2023/12/27	0	0.00	3	53.00	52.80	-3	8,352	-0.04%
2023/12/26	1	53.30	0	0.00	53.00	1	8,419	0.01%
2023/12/25	10	53.30	0	0.00	53.30	10	8,402	0.12%
2023/12/22	0	0.00	4	52.50	52.30	-4	8,360	-0.05%
2023/12/21	0	0.00	10	53.40	52.10	-10	8,547	-0.12%
2023/12/15	10	52.60	0	0.00	52.50	10	8,674	0.12%
2023/12/13	3	53.20	0	0.00	51.90	3	8,952	0.03%
2023/12/04	10	53.10	10	53.40	53.10	0	10,439	0.00%
2023/11/24	8	52.94	6	52.10	52.60	2	11,969	0.02%
2023/11/14	19	49.75	15	50.17	49.25	4	16,885	0.02%
2023/11/09	6	49.35	0	0.00	49.10	6	16,918	0.04%
2023/11/08	2	49.90	2	50.50	49.50	0	17,049	0.00%
2023/11/07	1	49.40	2	49.80	49.35	-1	17,126	-0.01%
2023/11/01	0	0.00	8	48.59	48.70	-8	17,693	-0.05%
2023/10/27	0	0.00	22	50.29	50.10	-22	18,128	-0.12%
2023/10/26	22	50.16	20	51.10	50.00	2	18,398	0.01%
2023/10/25	20	50.65	3	50.20	50.50	17	18,384	0.09%
2023/10/23	0	0.00	1	48.60	48.40	-1	18,373	-0.01%
2023/10/20	1	48.55	0	0.00	48.45	1	18,464	0.01%
2023/10/18	1	51.00	1	50.70	49.30	0	18,654	0.00%
2023/10/17	7	52.81	0	0.00	51.60	7	18,695	0.04%
2023/10/16	0	0.00	4	53.83	53.70	-4	18,661	-0.02%
2023/10/13	0	0.00	2	54.70	54.70	-2	18,861	-0.01%
2023/10/12	5	54.30	0	0.00	54.30	5	19,063	0.03%
2023/10/11	1	55.80	3	55.20	53.90	-2	19,196	-0.01%
2023/10/06	1	53.40	0	0.00	53.80	1	19,075	0.01%
2023/10/05	2	53.35	0	0.00	53.60	2	19,149	0.01%
2023/10/03	3	54.60	0	0.00	54.20	3	19,333	0.02%
2023/10/02	5	55.00	0	0.00	55.00	5	19,460	0.03%
2023/09/28	1	54.80	0	0.00	54.90	1	19,648	0.01%
2023/09/26	1	54.60	0	0.00	54.60	1	20,131	0.00%
2023/09/25	0	0.00	1	56.30	56.70	-1	20,174	0.00%
2023/09/22	1	55.80	5	55.70	55.70	-4	20,194	-0.02%
2023/09/20	6	56.20	0	0.00	56.00	6	20,661	0.03%
2023/09/18	1	58.20	0	0.00	57.60	1	21,299	0.00%
2023/09/15	4	58.80	2	58.70	58.00	2	22,514	0.01%
2023/09/14	0	0.00	1	60.00	59.20	-1	24,361	0.00%
2023/09/12	5	61.30	2	61.30	60.50	3	25,608	0.01%
2023/09/11	1	62.90	6	62.03	60.80	-5	25,750	-0.02%
2023/09/08	1	61.30	2	61.40	61.90	-1	25,155	0.00%
2023/09/07	5	60.30	0	0.00	60.40	5	24,936	0.02%
2023/09/06	0	0.00	2	59.90	60.30	-2	25,092	-0.01%
2023/09/05	91	59.81	1	59.50	59.50	90	25,246	0.36%
2023/09/04	1	61.40	0	0.00	61.30	1	25,481	0.00%
2023/09/01	1	63.00	1	62.40	62.40	0	25,566	0.00%
2023/08/30	0	0.00	1	61.00	61.60	-1	25,425	0.00%
2023/08/29	1	60.80	0	0.00	61.50	1	25,440	0.00%
2023/08/28	2	62.95	2	61.20	61.00	0	24,866	0.00%
2023/08/25	4	61.60	5	61.88	60.30	-1	23,852	0.00%
2023/08/24	7	61.90	18	61.74	61.40	-11	23,172	-0.05%
2023/08/23	2	59.40	13	60.08	59.00	-11	22,194	-0.05%
2023/08/22	5	55.50	0	0.00	55.50	5	20,868	0.02%
2023/08/17	0	0.00	1	53.40	55.10	-1	22,073	0.00%
2023/08/16	30	53.83	0	0.00	53.80	30	22,699	0.13%
2023/08/15	0	0.00	20	54.22	53.90	-20	23,079	-0.09%
2023/08/14	0	0.00	10	54.20	54.00	-10	23,352	-0.04%
2023/08/11	0	0.00	8	56.90	56.80	-8	23,780	-0.03%
2023/08/10	2	57.90	0	0.00	58.00	2	23,730	0.01%
2023/08/09	15	58.28	1	58.30	58.30	14	23,730	0.06%
2023/08/08	1	58.00	10	58.28	57.80	-9	23,855	-0.04%
2023/08/04	2	55.80	0	0.00	56.10	2	24,323	0.01%
2023/08/02	2	55.40	3	55.10	55.20	-1	24,828	0.00%
2023/08/01	18	55.81	0	0.00	54.80	18	25,063	0.07%
2023/07/31	2	55.40	5	55.50	55.50	-3	25,683	-0.01%
2023/07/28	1	53.50	0	0.00	53.80	1	26,100	0.00%
2023/07/27	5	54.40	0	0.00	54.50	5	27,285	0.02%
2023/07/24	1	53.50	4	53.50	53.50	-3	31,348	-0.01%
2023/07/20	3	55.90	1	55.60	55.70	2	34,259	0.01%
2023/07/19	9	54.23	2	53.70	53.70	7	35,118	0.02%
2023/07/18	3	53.57	30	54.30	53.50	-27	35,969	-0.08%
2023/07/17	0	0.00	5	54.70	54.80	-5	36,519	-0.01%
2023/07/13	5	57.20	0	0.00	56.10	5	38,925	0.01%
2023/07/12	0	0.00	1	57.40	57.20	-1	41,165	0.00%
2023/07/10	5	58.80	0	0.00	58.30	5	45,283	0.01%
2023/07/06	7	61.30	5	61.50	60.20	2	47,102	0.00%
2023/07/05	0	0.00	4	62.20	61.90	-4	47,378	-0.01%
2023/07/04	10	61.29	0	0.00	61.30	10	47,089	0.02%
2023/06/30	5	60.00	1	60.20	60.00	4	46,820	0.01%
2023/06/29	1	61.50	1	60.50	60.50	0	46,813	0.00%
2023/06/28	2	61.50	2	60.35	60.70	0	46,669	0.00%
2023/06/27	3	61.23	0	0.00	59.30	3	46,754	0.01%
2023/06/26	1	61.80	3	60.80	60.70	-2	47,177	0.00%
2023/06/21	12	65.55	9	65.77	63.40	3	46,949	0.01%
2023/06/20	38	64.76	4	64.90	65.00	34	45,875	0.07%
2023/06/19	1	62.60	18	63.26	63.90	-17	43,882	-0.04%
2023/06/16	0	0.00	4	57.90	58.10	-4	42,910	-0.01%
2023/06/15	5	55.40	1	55.90	57.30	4	42,614	0.01%
2023/06/14	1	56.30	1	56.50	56.00	0	42,368	0.00%
2023/06/12	1	57.20	1	56.50	56.50	0	42,670	0.00%
2023/06/09	0	0.00	2	58.10	57.50	-2	42,840	0.00%
2023/06/08	7	57.21	9	57.92	57.70	-2	43,055	0.00%
2023/06/07	1	57.50	1	57.70	57.50	0	42,805	0.00%
2023/06/06	2	57.80	0	0.00	56.40	2	43,073	0.00%
2023/06/05	6	57.20	2	57.40	57.30	4	43,876	0.01%
2023/06/02	0	0.00	2	56.20	56.30	-2	43,546	0.00%
2023/06/01	10	55.40	20	55.40	55.30	-10	43,401	-0.02%
2023/05/31	0	0.00	2	55.10	55.40	-2	43,443	0.00%
2023/05/25	1	55.90	0	0.00	56.00	1	43,100	0.00%
2023/05/24	9	57.56	9	56.90	56.70	0	43,064	0.00%
2023/05/23	9	56.69	3	56.93	56.70	6	42,899	0.01%
2023/05/22	2	55.55	7	56.27	56.90	-5	42,593	-0.01%
2023/05/19	7	54.90	4	54.43	54.20	3	42,282	0.01%
2023/05/17	2	55.65	6	55.07	55.00	-4	41,789	-0.01%
2023/05/16	0	0.00	2	53.90	53.70	-2	41,378	0.00%
2023/05/15	2	53.45	2	53.75	53.70	0	41,725	0.00%
2023/05/12	2	54.25	2	54.55	54.40	0	43,241	0.00%
2023/05/11	6	54.40	2	54.00	54.00	4	43,592	0.01%
2023/05/10	4	55.35	4	55.58	55.30	0	43,073	0.00%
2023/05/09	5	54.88	0	0.00	54.50	5	42,634	0.01%
2023/05/08	1	56.60	1	56.60	56.60	0	42,096	0.00%
2023/05/05	8	56.33	9	56.48	56.40	-1	41,801	0.00%
2023/05/04	9	58.09	2	57.60	57.60	7	41,148	0.02%
2023/05/03	27	58.52	5	59.06	58.70	22	40,545	0.05%
2023/05/02	8	58.21	6	57.95	57.40	2	39,311	0.01%
2023/04/28	6	58.62	13	58.57	58.00	-7	38,504	-0.02%
2023/04/27	27	57.37	23.1	57.33	57.50	4	36,822	0.01%
2023/04/26	8	55.68	7	55.93	55.90	1	35,055	0.00%
2023/04/25	13	56.91	33	56.89	56.40	-20	34,075	-0.06%
2023/04/24	24	56.25	10.1	56.29	57.50	14	31,803	0.04%
2023/04/21	3.1	53.55	0	0.00	54.70	3.1	30,689	0.01%
2023/04/20	4	54.38	0	0.00	54.40	4	29,705	0.01%
2023/04/19	7	56.19	9	56.42	56.60	-2	28,932	-0.01%
2023/04/18	5	56.62	10	55.92	55.90	-5	28,155	-0.02%
2023/04/17	16	57.17	15	57.20	58.00	1	26,225	0.00%
2023/04/14	20	54.56	24	54.54	54.20	-4	23,870	-0.02%
2023/04/13	11	51.38	15	51.16	52.90	-4	21,249	-0.02%
2023/04/12	34	47.01	6.1	48.01	48.15	27.9	20,124	0.14%
2023/04/10	1	44.30	11	44.12	44.30	-10	18,055	-0.06%
2023/04/06	0	0.00	1	42.05	42.00	-1	17,668	-0.01%
2023/03/30	0	0.00	6	41.89	41.85	-6	17,689	-0.03%
2023/03/28	5	41.20	0	0.00	41.20	5	17,588	0.03%
2023/03/27	30	44.24	25	44.70	43.20	5	17,093	0.03%
2023/03/24	11	41.95	10	42.15	42.45	1	16,439	0.01%
2023/03/23	0	0.00	8	41.96	41.75	-8	16,380	-0.05%
2023/03/22	7	40.85	1	40.70	40.85	6	16,148	0.04%
2023/03/17	1	40.30	0	0.00	40.25	1	16,072	0.01%
2023/03/15	0	0.00	1	40.90	41.00	-1	16,594	-0.01%
2023/03/14	0	0.00	1	40.50	39.85	-1	16,663	-0.01%
2023/03/13	3	39.22	0	0.00	38.95	3	17,010	0.02%
2023/03/09	12	41.06	13	41.30	42.05	-1	17,023	-0.01%
2023/03/08	31	40.96	25	41.21	41.00	6	16,777	0.04%
2023/03/06	0	0.00	5	38.80	38.65	-5	16,633	-0.03%
2023/02/24	0	0.00	20	38.60	38.50	-20	16,568	-0.12%
2023/02/20	7	38.87	0	0.00	38.80	7	15,930	0.04%
2023/02/17	5	38.45	0	0.00	38.50	5	15,735	0.03%
2023/02/16	5	37.80	1	37.90	38.00	4	15,357	0.03%
2023/02/13	5	37.45	0	0.00	37.65	5	15,039	0.03%
2023/02/10	14	38.59	3	38.67	37.95	11	14,717	0.07%
2023/02/09	2	36.98	0	0.00	37.35	2	13,007	0.02%
2023/02/08	0	0.00	4	35.60	35.90	-4	12,322	-0.03%
2023/02/02	2	34.60	0	0.00	34.45	2	12,027	0.02%
2023/01/31	2	34.60	0	0.00	34.60	2	11,785	0.02%
2023/01/11	1	35.25	0	0.00	35.05	1	11,993	0.01%
2022/12/30	1	36.05	2	35.75	35.75	-1	11,774	-0.01%
2022/12/23	1	34.65	1	34.35	34.55	0	10,789	0.00%
2022/12/08	2	35.80	3	35.77	35.20	-1	9,939	-0.01%
2022/12/07	14	35.48	18	35.59	35.85	-4	9,652	-0.04%
2022/12/06	3	35.98	1	34.75	35.60	2	9,049	0.02%
2022/12/05	4	36.26	0	0.00	36.25	4	8,693	0.05%
2022/11/29	0	0.00	1	35.05	33.90	-1	6,738	-0.01%
2022/11/22	1	31.95	1	32.00	31.55	0	5,426	0.00%
2022/11/08	1	31.85	0	0.00	31.60	1	4,958	0.02%
2022/10/21	0	0.00	2	30.28	31.60	-2	7,662	-0.03%
2022/10/07	2	33.68	0	0.00	33.45	2	8,286	0.02%
2022/09/14	0	0.00	1	36.75	36.85	-1	12,686	-0.01%
2022/09/13	0	0.00	1	36.70	36.70	-1	13,391	-0.01%
2022/08/26	0	0.00	2	35.95	35.80	-2	17,097	-0.01%
2022/08/25	2	35.75	0	0.00	35.75	2	17,140	0.01%
2022/08/16	1	36.05	0	0.00	35.60	1	17,431	0.01%
2022/08/09	1	37.15	0	0.00	37.15	1	17,517	0.01%
2022/08/02	1	37.85	1	38.20	38.20	0	16,240	0.00%
2022/08/01	1	36.90	1	37.35	37.35	0	15,602	0.00%
2022/07/28	0	0.00	2	35.30	35.25	-2	15,100	-0.01%
2022/07/27	2	36.15	0	0.00	35.90	2	15,046	0.01%
2022/07/22	1	35.45	2	34.80	35.00	-1	14,970	-0.01%
2022/07/20	0	0.00	3	34.85	35.35	-3	15,124	-0.02%
2022/07/14	30	35.93	30	35.72	35.85	0	15,585	0.00%
2022/07/13	5	36.04	1	36.05	36.05	4	15,513	0.03%
2022/07/12	0	0.00	1	34.60	34.25	-1	15,255	-0.01%
2022/07/11	1	34.50	2	34.33	34.35	-1	15,535	-0.01%
2022/07/08	2	34.45	1	32.65	32.75	1	15,691	0.01%
2022/07/05	1	34.20	5	34.00	34.70	-4	15,350	-0.03%
2022/07/04	1	33.05	1	33.10	33.10	0	14,928	0.00%
2022/07/01	2	33.50	1	32.55	32.55	1	14,518	0.01%
2022/06/29	3	32.60	0	0.00	32.20	3	13,691	0.02%
2022/06/23	5	32.27	4	31.43	31.15	1	13,081	0.01%
2022/06/20	78	38.20	78	37.65	34.40	0	11,440	0.00%
2022/06/17	0	0.00	2	37.20	38.20	-2	9,329	-0.02%
2022/06/16	6	35.39	9	35.83	34.75	-3	8,190	-0.04%
2022/04/29	1	33.25	0	0.00	33.20	1	5,153	0.02%
2022/04/28	0	0.00	3	32.85	33.20	-3	5,071	-0.06%
2022/04/25	0	0.00	1	34.35	34.20	-1	4,451	-0.02%
2022/04/22	3	34.00	30	33.58	34.70	-27	4,162	-0.65%
2022/04/21	0	0.00	10	33.95	32.80	-10	3,836	-0.26%
2022/04/20	0	0.00	10	33.95	33.80	-10	3,651	-0.27%
2022/04/19	0	0.00	2	33.10	34.00	-2	3,416	-0.06%
2022/04/18	0	0.00	2	33.20	33.50	-2	3,197	-0.06%
2022/04/14	4	32.29	2	32.75	32.30	2	2,484	0.08%
2022/04/12	0	0.00	1	30.10	30.70	-1	1,866	-0.05%
2022/04/11	0	0.00	3	30.07	29.80	-3	1,758	-0.17%
2022/03/02	0	0.00	1	30.10	30.15	-1	1,816	-0.06%
2022/02/11	3	29.60	0	0.00	29.60	3	2,141	0.14%
2022/01/25	1	29.00	0	0.00	29.05	1	2,263	0.04%
2022/01/10	1	30.75	1	30.50	30.40	0	2,201	0.00%
2022/01/03	0	0.00	1	29.50	29.30	-1	1,983	-0.05%
2021/12/30	1	29.40	0	0.00	29.35	1	1,985	0.05%
2021/12/29	0	0.00	1	29.55	29.60	-1	1,970	-0.05%
2021/12/20	1	28.95	0	0.00	29.00	1	1,922	0.05%
2021/12/07	0	0.00	1	30.10	29.95	-1	2,038	-0.05%
2021/12/03	0	0.00	1	29.40	29.35	-1	2,068	-0.05%
2021/11/22	0	0.00	22	30.21	30.40	-22	1,998	-1.10%
2021/11/16	8	30.29	11	30.04	29.80	-3	1,794	-0.17%
2021/11/12	0	0.00	1	29.05	29.25	-1	1,622	-0.06%
2021/11/11	3	29.20	0	0.00	29.10	3	1,614	0.19%
2021/11/09	0	0.00	2	29.20	29.35	-2	1,728	-0.12%
2021/11/01	0	0.00	1	28.35	28.35	-1	1,768	-0.06%
2021/10/29	1	28.30	0	0.00	28.20	1	1,824	0.05%
2021/09/13	1	27.35	0	0.00	27.35	1	3,292	0.03%
2021/09/06	1	28.55	0	0.00	28.10	1	3,378	0.03%
2021/09/02	3	29.00	0	0.00	28.90	3	3,334	0.09%
2021/08/31	3	29.00	0	0.00	29.15	3	3,352	0.09%
2021/08/26	3	29.00	0	0.00	29.10	3	3,738	0.08%
2021/08/20	3	28.95	90	28.84	28.90	-87	3,751	-2.32%
2021/08/19	1	28.95	0	0.00	28.95	1	3,743	0.03%
2021/08/18	1	28.90	0	0.00	29.45	1	3,722	0.03%
2021/08/17	3	29.50	0	0.00	29.30	3	3,701	0.08%
2021/08/13	5	30.27	0	0.00	30.20	5	3,583	0.14%
2021/08/11	0	0.00	3	30.00	29.95	-3	3,535	-0.08%
2021/08/09	3	30.00	2	30.00	30.00	1	3,526	0.03%
2021/08/05	0	0.00	0.1	29.65	29.70	-0.1	3,543	0.00%
2021/08/02	0	0.00	21	30.57	30.90	-21	3,548	-0.59%
2021/07/28	1	29.80	0	0.00	29.80	1	3,342	0.03%
2021/07/26	0	0.00	1	29.75	29.85	-1	3,374	-0.03%
2021/07/22	0	0.00	2	29.40	29.00	-2	3,339	-0.06%
2021/07/13	0	0.00	3	28.75	28.55	-3	4,110	-0.07%
2021/07/12	3	28.80	0	0.00	28.80	3	4,147	0.07%
2021/07/09	3	28.70	0	0.00	28.55	3	4,213	0.07%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/07/07	37	29.19	0	0.00	28.85	37	4,283	0.86%
2021/07/05	3	29.00	0	0.00	28.95	3	4,284	0.07%
2021/07/02	3	28.90	0	0.00	28.90	3	4,283	0.07%
2021/07/01	3	29.00	1	29.20	29.00	2	4,276	0.05%
2021/06/30	20	29.35	2	29.25	29.15	18	4,275	0.42%
2021/06/28	33	29.95	2	30.20	29.65	31	4,246	0.73%
2021/06/25	7	29.65	0	0.00	29.50	7	4,015	0.17%
2021/06/24	3	29.60	1	30.10	29.75	2	4,006	0.05%
2021/06/23	4	29.93	1	30.30	29.70	3	3,958	0.08%
2021/06/22	2	29.40	26	30.28	29.85	-24	3,860	-0.62%
2021/06/17	0	0.00	5	29.00	28.85	-5	3,433	-0.15%
2021/06/16	4	28.80	0	0.00	28.50	4	3,456	0.12%
2021/06/15	3	28.40	0	0.00	28.60	3	3,456	0.09%
2021/06/10	4	28.96	0	0.00	28.80	4	3,441	0.12%
2021/06/04	3	29.40	1	29.75	29.30	2	3,439	0.06%
2021/06/03	3	29.30	17	29.58	29.90	-14	3,338	-0.42%
2021/05/18	4	26.70	0	0.00	26.85	4	3,980	0.10%
2021/05/17	8	25.78	0	0.00	25.60	8	3,973	0.20%
2021/05/13	7	26.09	0	0.00	26.35	7	3,904	0.18%
2021/05/12	0	0.00	1	26.65	26.50	-1	3,863	-0.03%
2021/05/11	3	28.00	0	0.00	28.00	3	3,754	0.08%
2021/05/06	2	28.70	0	0.00	28.40	2	3,709	0.05%
2021/05/03	2	29.75	0	0.00	29.55	2	3,600	0.06%
2021/04/29	4	30.38	0	0.00	30.05	4	3,610	0.11%
2021/04/22	0	0.00	9	30.92	30.50	-9	3,378	-0.27%
2021/04/21	0	0.00	2	30.25	30.30	-2	3,153	-0.06%
2021/04/20	2	30.88	5	30.52	30.45	-3	3,118	-0.10%
2021/04/19	2	30.45	9	30.98	31.10	-7	3,048	-0.23%
2021/04/14	0	0.00	12	29.36	29.20	-12	2,739	-0.44%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/04/08	0	0.00	13	29.00	29.00	-13	2,760	-0.47%
2021/04/07	0	0.00	2	29.00	29.05	-2	2,756	-0.07%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/29	5	29.06	0	0.00	29.15	5	2,731	0.18%
2021/03/23	0	0.00	4	29.10	29.10	-4	2,893	-0.14%
2021/03/15	2	29.45	1	29.40	29.50	1	2,873	0.03%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/10	3	29.52	0	0.00	29.35	3	2,877	0.10%
2021/03/04	2	29.80	0	0.00	30.00	2	2,795	0.07%
2021/03/03	2	29.38	0	0.00	29.70	2	2,756	0.07%
2021/03/02	3	29.88	1	30.80	29.70	2	2,725	0.07%
2021/02/26	2	29.68	0	0.00	30.30	2	2,564	0.08%
2021/02/25	2	29.45	9	28.64	29.55	-7	2,295	-0.30%
2021/02/24	4	28.61	0	0.00	28.35	4	2,119	0.19%
2021/02/23	0	0.00	50	28.59	28.60	-50	2,105	-2.37%
2021/02/22	0	0.00	41	28.10	28.25	-41	2,129	-1.93%
2021/02/18	1	27.70	4	27.80	27.80	-3	2,106	-0.14%
2021/02/17	0	0.00	35	27.56	27.70	-35	2,104	-1.66%
2021/02/05	0	0.00	24	27.47	27.40	-24	2,085	-1.15%
2021/02/02	43	27.17	0	0.00	27.15	43	2,155	2.00%
2021/02/01	10	27.10	0	0.00	27.10	10	2,153	0.46%
2021/01/29	2	27.23	0	0.00	27.15	2	2,150	0.09%
2021/01/28	21	27.27	0	0.00	27.35	21	2,133	0.98%
2021/01/27	20	27.55	0	0.00	27.55	20	2,117	0.94%
2021/01/26	11	27.64	0	0.00	27.50	11	2,120	0.52%
2021/01/25	0	0.00	1	27.85	27.95	-1	2,114	-0.05%
2021/01/22	6	28.25	51	28.26	28.20	-45	2,125	-2.12%
2021/01/20	20	27.30	0	0.00	27.25	20	2,085	0.96%
2021/01/19	10	27.75	12	27.96	27.60	-2	2,053	-0.10%
2021/01/18	20	27.58	0	0.00	27.60	20	2,051	0.97%
2021/01/15	21	27.99	0	0.00	27.90	21	2,036	1.03%
2021/01/14	13	28.05	0	0.00	28.05	13	2,011	0.65%
2021/01/13	8	28.15	0	0.00	28.20	8	1,986	0.40%
2021/01/12	30	28.05	0	0.00	28.10	30	1,963	1.53%
2021/01/08	2	28.75	0	0.00	28.70	2	1,908	0.10%
2021/01/06	0	0.00	1	29.20	28.85	-1	1,869	-0.05%
2021/01/05	0	0.00	1	29.25	29.15	-1	1,829	-0.05%
2020/12/31	0	0.00	5	28.90	29.00	-5	1,728	-0.29%
2020/12/24	1	28.55	13	28.60	28.60	-12	1,651	-0.73%
2020/12/23	0	0.00	17	28.70	28.70	-17	1,647	-1.03%
2020/12/22	3	29.18	0	0.00	28.40	3	1,671	0.18%
2020/12/21	0	0.00	1	29.55	29.45	-1	1,672	-0.06%
2020/12/18	30	28.92	0	0.00	29.10	30	1,601	1.87%
2020/12/16	0	0.00	8	28.95	28.85	-8	1,580	-0.51%
2020/12/11	2	28.15	0	0.00	28.05	2	1,567	0.13%
2020/12/10	8	28.25	0	0.00	28.25	8	1,562	0.51%
2020/12/08	1	28.65	0	0.00	28.60	1	1,590	0.06%
2020/12/03	0	0.00	1	28.80	28.75	-1	1,629	-0.06%
2020/12/02	1	28.50	0	0.00	28.45	1	1,667	0.06%
2020/11/26	2	28.73	0	0.00	28.70	2	2,209	0.09%
2020/11/19	0	0.00	1	29.00	29.00	-1	2,900	-0.03%
2020/11/18	0	0.00	7	28.70	28.60	-7	2,895	-0.24%
2020/11/12	0	0.00	21	28.55	28.60	-21	3,061	-0.69%
2020/11/11	0	0.00	20	28.60	28.55	-20	3,143	-0.64%
2020/11/10	0	0.00	14	28.45	28.30	-14	3,128	-0.45%
2020/11/09	0	0.00	3	27.85	27.80	-3	3,092	-0.10%
2020/11/06	0	0.00	2	27.95	28.05	-2	3,106	-0.06%
2020/11/02	0	0.00	20	27.75	27.75	-20	3,208	-0.62%
2020/10/29	22	27.20	0	0.00	27.30	22	3,212	0.68%
2020/10/28	4	27.64	2	27.80	27.65	2	3,227	0.06%
2020/10/27	1	27.75	0	0.00	27.80	1	3,225	0.03%
2020/10/23	25	27.85	0	0.00	27.85	25	3,230	0.77%
2020/10/22	0	0.00	1	27.95	27.95	-1	3,257	-0.03%
2020/10/21	1	28.00	0	0.00	28.05	1	3,295	0.03%
2020/10/20	2	28.15	0	0.00	28.00	2	3,305	0.06%
2020/10/15	25	28.05	0	0.00	28.05	25	3,327	0.75%
2020/10/05	0	0.00	1	28.70	28.65	-1	3,470	-0.03%
2020/09/29	8	28.25	0	0.00	28.50	8	3,601	0.22%
2020/09/23	1	29.20	0	0.00	29.00	1	3,634	0.03%
2020/09/21	0	0.00	1	30.15	29.80	-1	3,627	-0.03%
2020/09/14	1	29.45	0	0.00	29.40	1	3,766	0.03%
2020/09/11	1	29.65	0	0.00	29.70	1	3,746	0.03%
2020/09/10	4	29.85	0	0.00	29.85	4	3,733	0.11%
2020/09/09	0	0.00	10	29.85	30.00	-10	3,708	-0.27%
2020/09/08	1	30.25	0	0.00	30.25	1	3,685	0.03%
2020/09/04	1	30.10	5	30.25	30.25	-4	3,677	-0.11%
2020/09/03	7	30.94	1	31.10	30.65	6	3,632	0.17%
2020/09/02	2	30.68	0	0.00	30.85	2	3,597	0.06%
2020/09/01	7	31.19	11	31.30	31.20	-4	3,539	-0.11%
2020/08/31	16	31.31	52	30.04	32.00	-36	3,278	-1.10%
2020/08/28	0	0.00	0.3	29.10	29.10	-0.3	2,640	-0.01%
2020/08/20	2	27.60	0	0.00	27.75	2	2,621	0.08%
2020/08/17	0	0.00	84	28.47	28.40	-84	2,503	-3.35%
2020/08/14	1	27.50	1	27.55	27.60	0	2,506	0.00%
2020/08/11	1	27.40	0	0.00	27.30	1	2,533	0.04%
2020/08/06	1	26.95	0	0.00	26.95	1	2,485	0.04%
2020/07/29	0	0.00	50	27.00	26.90	-50	2,571	-1.94%
2020/07/28	50	26.55	0	0.00	26.55	50	2,579	1.94%
2020/07/27	10	27.00	0	0.00	26.95	10	2,591	0.39%
2020/07/24	1	27.70	0	0.00	27.65	1	2,582	0.04%
2020/07/23	1	28.00	0	0.00	28.00	1	2,587	0.04%
2020/07/16	1	28.20	1	28.20	28.20	0	2,620	0.00%
2020/07/15	1	27.80	0	0.00	27.55	1	2,599	0.04%
2020/07/10	50	28.05	0	0.00	27.80	50	2,631	1.90%
2020/07/08	51	29.55	0	0.00	29.75	51	2,560	1.99%
2020/06/30	1	29.80	1	30.10	29.80	0	2,486	0.00%
2020/06/23	0	0.00	1	30.20	30.35	-1	2,480	-0.04%
2020/06/11	0	0.00	8.2	29.83	29.25	-8.2	2,687	-0.30%
2020/06/10	1	29.75	0	0.00	29.85	1	2,692	0.04%
2020/06/09	0	0.00	2	29.80	29.80	-2	2,762	-0.07%
2020/06/05	30	30.37	0	0.00	30.20	30	2,759	1.09%
2020/06/03	0	0.00	2	29.60	29.60	-2	2,854	-0.07%
2020/05/29	0	0.00	14	29.25	29.30	-14	2,836	-0.49%
2020/05/27	0	0.00	2	28.85	29.00	-2	2,813	-0.07%
2020/05/21	0	0.00	6	28.99	29.05	-6	2,963	-0.20%
2020/05/19	0	0.00	20	28.05	28.40	-20	2,895	-0.69%
2020/05/14	2	27.60	0	0.00	27.50	2	2,904	0.07%
2020/05/12	5	27.53	5	27.50	27.60	0	2,909	0.00%
2020/05/11	8	27.64	0	0.00	27.70	8	2,942	0.27%
2020/05/08	4	28.08	0	0.00	27.95	4	2,915	0.14%
2020/05/07	3	28.12	0	0.00	28.05	3	2,921	0.10%
2020/05/06	4	28.20	0	0.00	28.15	4	2,952	0.14%
2020/05/04	2	28.03	0	0.00	28.05	2	2,969	0.07%
2020/04/30	31	28.45	6	28.55	28.70	25	3,020	0.83%
2020/04/22	3	26.75	0	0.00	26.90	3	3,396	0.09%
2020/04/21	10	27.35	0	0.00	27.25	10	3,449	0.29%
2020/04/20	10	27.85	0	0.00	27.80	10	3,541	0.28%
2020/04/13	2	27.80	0	0.00	27.65	2	4,434	0.05%
2020/04/06	6	26.38	0	0.00	26.35	6	5,799	0.10%
2020/03/20	0	0.00	9	27.47	26.95	-9	6,707	-0.13%
2020/03/19	0	0.00	6	25.50	26.50	-6	6,654	-0.09%
2020/03/18	1	26.70	0	0.00	26.80	1	6,527	0.02%
2020/03/17	1	27.00	0	0.00	26.95	1	6,497	0.02%
2020/03/02	0	0.00	8	30.89	31.00	-8	6,044	-0.13%
2020/02/24	1	31.80	0	0.00	31.85	1	5,835	0.02%
2020/02/18	0	0.00	1	32.60	32.65	-1	5,659	-0.02%
2020/02/11	1	32.80	1	32.95	32.95	0	5,543	0.00%
2020/02/04	2	33.25	0	0.00	33.55	2	5,351	0.04%
2020/01/30	1	33.85	0	0.00	33.30	1	5,112	0.02%
2020/01/15	1	34.65	0	0.00	34.60	1	4,798	0.02%
2020/01/13	8	35.52	5	35.85	34.75	3	4,620	0.06%
2020/01/10	5	34.80	0	0.00	34.75	5	4,117	0.12%
2020/01/09	3	34.45	0	0.00	34.30	3	3,935	0.08%
2020/01/07	0	0.00	3	34.90	34.75	-3	3,711	-0.08%
2020/01/06	20	35.08	0	0.00	35.00	20	3,631	0.55%
2020/01/03	6	35.25	0	0.00	35.05	6	3,437	0.17%
2019/12/31	0	0.00	1	34.00	35.90	-1	2,963	-0.03%
2019/12/25	3	32.95	0	0.00	32.90	3	1,984	0.15%
2019/12/24	5	33.28	0	0.00	32.95	5	1,895	0.26%
2019/12/23	2	32.70	1	33.10	33.10	1	1,654	0.06%
2019/12/20	2	31.80	0	0.00	31.60	2	1,312	0.15%
2019/12/19	3	31.63	0	0.00	31.50	3	1,299	0.23%
2019/12/18	5	32.00	1	32.20	32.10	4	1,240	0.32%
2019/10/14	1	31.60	0	0.00	31.70	1	1,180	0.08%
2019/09/26	0	0.00	1	32.85	32.70	-1	1,471	-0.07%
2019/09/18	0	0.00	1	31.90	32.00	-1	1,714	-0.06%
2019/09/16	1	31.55	0	0.00	31.50	1	1,757	0.06%
2019/08/29	1	32.20	0	0.00	32.20	1	1,911	0.05%
2019/08/21	0	0.00	1	33.10	32.85	-1	2,064	-0.05%
2019/07/22	1	32.60	0	0.00	32.65	1	1,927	0.05%
2019/07/17	0	0.00	1	32.90	32.85	-1	1,946	-0.05%
2019/07/16	1	32.60	0	0.00	32.75	1	1,947	0.05%
2019/07/12	0	0.00	1	33.10	33.15	-1	1,949	-0.05%
2019/07/11	1	32.80	0	0.00	33.00	1	1,964	0.05%
2019/07/04	0	0.00	1	34.10	34.10	-1	1,863	-0.05%
2019/07/02	1	33.80	1	34.80	33.60	0	1,844	0.00%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/19	0	0.00	1	33.20	33.05	-1	1,571	-0.06%
2019/06/11	1	32.80	0	0.00	32.55	1	1,710	0.06%
2019/06/10	0	0.00	1	33.60	33.45	-1	1,780	-0.06%
2019/05/30	0	0.00	1	32.40	32.55	-1	1,776	-0.06%
2019/05/09	0	0.00	5	30.55	30.65	-5	1,928	-0.26%
2019/05/08	0	0.00	5	31.15	31.10	-5	2,004	-0.25%
2019/04/09	10	31.40	0	0.00	31.35	10	2,232	0.45%
2019/04/08	1	31.70	0	0.00	31.80	1	2,198	0.05%
2019/03/27	0	0.00	1	32.10	32.10	-1	2,154	-0.05%
2019/03/25	1	31.70	0	0.00	31.80	1	2,154	0.05%
2019/03/21	0	0.00	1	32.50	32.60	-1	2,140	-0.05%
2019/03/19	1	31.85	0	0.00	32.00	1	2,095	0.05%
2019/03/12	1	33.45	0	0.00	33.35	1	1,838	0.05%
2019/02/26	1	33.65	1	34.20	33.70	0	1,745	0.00%
2019/02/18	0	0.00	1	33.65	33.95	-1	1,794	-0.06%
2019/02/15	1	33.30	0	0.00	33.20	1	1,775	0.06%
2019/02/11	0	0.00	1	34.55	34.55	-1	1,676	-0.06%
2019/01/28	0	0.00	5	33.99	34.05	-5	1,485	-0.34%
2019/01/24	0	0.00	1	33.65	33.20	-1	1,340	-0.07%
2018/10/11	0	0.00	7	29.50	29.20	-7	1,064	-0.66%
2018/10/03	0	0.00	1	32.60	31.90	-1	965	-0.10%
2018/10/02	0	0.00	1	31.00	30.95	-1	876	-0.11%
2018/10/01	1	31.10	0	0.00	31.00	1	873	0.11%
2018/09/14	0	0.00	4.1	30.46	30.40	-4.1	890	-0.46%
2018/08/13	0	0.00	25	30.15	30.10	-25	1,189	-2.10%
2018/08/01	0	0.00	30	30.30	30.30	-30	1,251	-2.40%
2018/07/26	30	30.30	0	0.00	30.30	30	1,277	2.35%
2018/06/29	0	0.00	2	31.90	31.70	-2	1,426	-0.14%
2018/06/28	2	31.50	0	0.00	31.30	2	1,408	0.14%
2018/06/27	5	30.90	5	30.60	30.60	0	1,393	0.00%
2018/06/20	0.6	31.80	10	31.60	31.70	-9.4	1,305	-0.72%
2018/06/15	10	32.20	0	0.00	32.40	10	1,265	0.79%
2018/06/13	1	32.35	0	0.00	32.45	1	1,220	0.08%
2018/06/07	3	33.20	3	32.90	32.90	0	1,132	0.00%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/05/30	0	0.00	6	33.35	33.30	-6	1,003	-0.60%
2018/05/28	6	33.65	0	0.00	33.55	6	987	0.61%
2018/05/17	0	0.00	3	33.60	33.60	-3	1,018	-0.29%
2018/05/16	8	33.75	5	33.60	33.75	3	1,025	0.29%
2018/05/11	0	0.00	10	33.85	33.85	-10	1,081	-0.92%
2018/05/08	10	34.15	0	0.00	33.95	10	1,074	0.93%
2018/05/04	0	0.00	5	33.95	34.00	-5	1,077	-0.46%
2018/04/30	0	0.00	5	34.60	34.70	-5	1,055	-0.47%
2018/04/27	11	35.44	0	0.00	34.80	11	1,054	1.04%
2018/04/26	0	0.00	1	35.45	35.25	-1	1,042	-0.10%
2018/04/25	1	35.40	1	35.70	35.70	0	1,029	0.00%
2018/02/07	5	34.00	0	0.00	33.90	5	2,430	0.21%
2018/01/15	21	36.10	0	0.00	35.85	21	2,774	0.76%