六福 (2705)-土銀-花蓮券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
▲0.30
漲幅
+1.50%
成交量
451張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	20.20	20.15	-1	1,737	-0.06%
2024/05/31	0	0.00	1	20.30	20.30	-1	1,726	-0.06%
2024/05/29	3	20.45	0	0.00	20.85	3	1,701	0.18%
2024/05/13	0	0.00	10	20.25	20.20	-10	1,377	-0.73%
2024/05/10	0	0.00	5	20.60	20.45	-5	1,366	-0.37%
2024/05/07	5	20.45	0	0.00	20.10	5	1,311	0.38%
2024/05/02	0	0.00	1	22.30	21.70	-1	1,036	-0.10%
2024/04/30	2	20.40	0	0.00	21.00	2	920	0.22%
2024/04/29	0	0.00	6	20.95	21.30	-6	795	-0.75%
2024/04/26	1	19.85	0	0.00	19.90	1	661	0.15%
2024/04/24	0	0.00	2	18.50	19.00	-2	546	-0.37%
2024/03/28	2	18.15	0	0.00	18.05	2	558	0.36%
2024/02/26	1	16.95	5	16.95	16.95	-4	646	-0.62%
2024/02/20	0	0.00	2	17.00	17.10	-2	1,068	-0.19%
2024/01/31	0	0.00	1	17.70	17.70	-1	1,133	-0.09%
2024/01/23	0	0.00	1	17.25	17.40	-1	1,225	-0.08%
2024/01/18	0	0.00	1	17.25	17.15	-1	1,229	-0.08%
2024/01/16	1	17.30	0	0.00	17.20	1	1,225	0.08%
2024/01/12	2	18.05	0	0.00	18.20	2	1,196	0.17%
2023/11/29	1	17.60	0	0.00	17.60	1	1,151	0.09%
2023/11/22	1	18.60	0	0.00	18.50	1	1,118	0.09%
2023/11/17	2	19.10	0	0.00	19.65	2	1,100	0.18%
2023/11/01	5	16.95	0	0.00	17.15	5	875	0.57%
2023/08/29	2	17.60	0	0.00	17.75	2	7,100	0.03%
2023/08/28	5	17.35	2	17.40	17.65	3	7,188	0.04%
2023/08/25	2	18.05	0	0.00	17.85	2	7,299	0.03%
2023/08/10	1	18.75	0	0.00	18.75	1	8,098	0.01%
2023/08/04	2	19.55	0	0.00	19.55	2	8,049	0.02%
2023/07/20	1	21.35	0	0.00	21.50	1	7,836	0.01%
2023/07/13	1	22.05	10	22.30	22.05	-9	7,657	-0.12%
2023/07/12	1	22.80	0	0.00	22.45	1	7,635	0.01%
2023/07/11	1	23.20	0	0.00	23.25	1	7,612	0.01%
2023/07/10	1	22.80	0	0.00	22.80	1	7,548	0.01%
2023/07/07	0	0.00	2	23.65	23.35	-2	7,505	-0.03%
2023/07/03	2	24.70	0	0.00	24.35	2	7,251	0.03%
2023/06/30	0	0.00	1	24.50	24.50	-1	7,190	-0.01%
2023/06/26	1	26.05	0	0.00	26.40	1	6,804	0.01%
2023/06/21	5	27.16	1	28.35	26.55	4	6,514	0.06%
2023/06/20	1	24.15	20	24.25	26.15	-19	5,409	-0.35%
2023/06/19	20	24.00	5	24.40	23.80	15	4,817	0.31%
2023/06/16	5	23.80	0	0.00	23.05	5	4,495	0.11%
2023/06/15	0	0.00	1	22.90	23.10	-1	4,366	-0.02%
2023/06/14	1	23.30	0	0.00	23.60	1	4,225	0.02%
2023/06/09	1	23.90	0	0.00	25.00	1	2,984	0.03%
2023/06/08	1	21.35	2	21.78	22.75	-1	2,666	-0.04%
2023/06/07	1	20.80	0	0.00	20.70	1	2,340	0.04%
2023/06/06	0	0.00	1	20.25	20.10	-1	2,195	-0.05%
2023/06/05	1	19.70	1	20.15	19.70	0	2,125	0.00%
2023/06/01	1	20.00	0	0.00	19.85	1	2,076	0.05%
2023/05/23	0	0.00	4	20.05	20.10	-4	1,653	-0.24%
2023/04/28	2	18.23	0	0.00	18.30	2	1,519	0.13%
2023/04/27	1	18.15	0	0.00	18.30	1	1,509	0.07%
2023/04/26	1	18.60	0	0.00	18.40	1	1,503	0.07%
2023/04/21	10	18.55	0	0.00	18.35	10	1,425	0.70%
2023/03/29	0	0.00	1	17.65	17.60	-1	1,200	-0.08%
2023/03/27	1	17.50	0	0.00	17.45	1	1,187	0.08%
2023/03/03	0	0.00	1	18.50	18.65	-1	1,124	-0.09%
2023/02/20	1	19.00	0	0.00	18.40	1	538	0.19%
2022/12/13	0	0.00	2	17.10	16.95	-2	372	-0.54%
2022/12/06	0	0.00	4	16.80	16.55	-4	356	-1.12%
2022/11/30	6	17.00	0	0.00	16.80	6	345	1.73%
2022/10/07	2	17.60	0	0.00	17.45	2	578	0.35%
2022/09/23	0	0.00	31	16.80	16.40	-31	523	-5.92%
2022/09/08	0	0.00	0	16.30	16.20	0	579	-0.01%
2022/09/01	1	16.20	0	0.00	16.20	1	775	0.13%
2022/08/30	1	16.35	0	0.00	16.45	1	956	0.10%
2022/08/26	1	16.40	0	0.00	16.80	1	1,352	0.07%
2022/08/25	1	16.60	0	0.00	16.60	1	1,374	0.07%
2022/08/23	2	16.45	0	0.00	16.45	2	1,372	0.15%
2022/08/17	5	16.65	0	0.00	16.75	5	1,370	0.36%
2022/08/16	20	16.65	0	0.00	16.65	20	1,366	1.46%
2022/07/20	1	16.60	1	16.70	16.70	0	1,253	0.00%
2022/07/18	1	16.80	1	17.00	17.55	0	1,125	0.00%
2022/06/22	0	0.00	8	16.81	16.75	-8	1,013	-0.79%
2022/06/21	2	17.48	2	17.55	17.40	0	1,000	0.00%
2022/06/20	1	17.55	0	0.00	17.10	1	987	0.10%
2022/06/17	3	17.72	3	17.88	17.85	0	974	0.00%
2022/06/16	1	18.55	2	18.65	17.90	-1	961	-0.10%
2022/06/15	8	18.63	4	18.93	18.35	4	945	0.42%
2022/06/14	4	18.64	5	18.71	18.80	-1	929	-0.11%
2022/06/13	7	19.14	4	19.16	19.00	3	903	0.33%
2022/06/10	6	18.85	8	19.05	19.05	-2	801	-0.25%
2022/06/09	5	18.99	8	19.03	18.95	-3	764	-0.39%
2022/06/08	11	18.80	14	18.84	18.70	-3	677	-0.44%
2022/06/07	12	18.84	2	19.10	18.35	10	589	1.70%
2022/06/06	14	19.61	14	19.76	19.90	0	417	0.00%
2021/07/12	0	0.00	4	19.05	19.10	-4	461	-0.87%
2021/07/07	4	20.63	0	0.00	20.90	4	399	1.00%
2020/10/12	0	0.00	5	19.30	19.30	-5	612	-0.82%
2020/10/05	5	19.45	0	0.00	19.85	5	664	0.75%
2020/09/09	0	0.00	3	18.20	18.50	-3	657	-0.46%
2020/09/02	0	0.00	5	16.15	16.10	-5	769	-0.65%
2020/09/01	5	16.20	0	0.00	16.15	5	841	0.59%
2020/08/26	0	0.00	5	16.10	16.10	-5	861	-0.58%
2020/08/11	0	0.00	1.7	16.39	16.40	-1.7	1,007	-0.16%
2020/07/10	1	16.25	0	0.00	16.85	1	875	0.11%
2020/07/09	2	16.73	0	0.00	16.80	2	845	0.24%
2020/07/06	0	0.00	3	15.40	15.40	-3	791	-0.38%
2020/07/03	5	15.45	0	0.00	15.40	5	781	0.64%
2020/06/09	3	17.55	3	17.40	17.35	0	616	0.00%
2020/06/08	3	16.30	0	0.00	16.90	3	525	0.57%
2020/06/03	0	0.00	5	15.35	15.40	-5	455	-1.10%
2020/05/26	5	15.85	0	0.00	16.30	5	386	1.29%
2020/05/05	0	10.70	0	0.00	10.80	0	248	0.00%
2020/03/09	0	12.65	0	0.00	12.80	0	227	0.00%
2019/11/19	0	0.00	2.8	14.64	14.65	-2.8	1,129	-0.24%
2019/09/10	0	0.00	1	7.55	7.50	-1	655	-0.15%
2019/08/21	0	0.00	18	7.10	7.12	-18	575	-3.13%
2019/07/15	0	0.00	12	7.21	7.24	-12	1,157	-1.04%
2019/07/10	0	0.00	2	7.16	7.16	-2	1,140	-0.18%
2019/05/22	0	0.00	10	7.10	6.99	-10	1,032	-0.97%
2019/05/15	0	0.00	15	7.51	7.41	-15	936	-1.60%
2019/05/14	17	7.97	0	0.00	7.97	17	877	1.94%
2019/05/13	0	0.00	20	7.63	7.63	-20	704	-2.84%
2019/05/07	10	7.00	10	7.18	7.08	0	510	0.00%
2019/05/02	0	0.00	10	6.60	6.48	-10	393	-2.54%
2019/03/20	0	0.00	19	6.27	6.60	-19	313	-6.07%
2019/03/19	0	0.00	11	6.06	6.08	-11	289	-3.81%
2018/12/07	10	6.98	0	0.00	6.87	10	708	1.41%
2018/12/03	0	0.00	5	7.60	7.54	-5	602	-0.83%
2018/11/30	5	7.21	0	0.00	7.30	5	530	0.94%
2018/11/29	0	0.00	0.5	6.86	6.80	-0.5	451	-0.11%
2018/09/20	0	0.00	0.1	6.10	6.13	-0.1	198	-0.05%
2018/08/16	0	0.00	0	6.14	6.19	0	234	0.00%
2018/07/04	0	0.00	0.1	6.40	6.45	-0.1	409	-0.02%
2018/05/21	8	6.80	0	0.00	6.74	8	385	2.07%
2018/04/12	0	0.00	5	6.79	6.80	-5	427	-1.17%
2018/04/11	0	0.00	10	7.08	7.12	-10	376	-2.65%
2018/01/09	5	8.04	0	0.00	8.01	5	321	1.55%