• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171023.1000.0023.201022,4160.04%
2024/12/161023.4000.0023.301022,0350.05%
2024/12/132023.6500.0023.602021,7730.09%
2024/12/1200.009.123.8023.75-9.121,734-0.04%
2024/12/092023.9500.0024.102021,3220.09%
2024/12/05224.2000.0024.30221,0380.01%
2024/12/0200.001123.7424.00-1120,802-0.05%
2024/11/2800.00223.4823.55-220,352-0.01%
2024/11/2700.001023.4523.10-1020,386-0.05%
2024/11/261023.0500.0023.001020,2200.05%
2024/11/2500.001023.2523.55-1019,996-0.05%
2024/11/221.222.682022.8522.70-18.819,494-0.10%
2024/11/212622.6900.0022.702619,4220.13%
2024/11/191023.0000.0023.151019,7300.05%
2024/11/181023.4000.0023.351019,5520.05%
2024/11/1500.002023.7023.75-2019,372-0.10%
2024/11/11123.0000.0023.00118,5970.01%
2024/11/0600.000.222.8522.70-0.219,0030.00%
2024/10/231023.3500.0023.351020,4700.05%
2024/10/2200.00023.6023.65020,6460.00%
2024/10/211223.5600.0023.651220,7610.06%
2024/10/1800.001023.8524.00-1020,867-0.05%
2024/10/171023.5000.0023.551020,8600.05%
2024/10/16223.6300.0023.60220,9690.01%
2024/10/14223.7500.0023.85220,7990.01%
2024/10/1100.002423.5523.45-2420,932-0.11%
2024/10/09423.7500.0023.60420,8020.02%
2024/10/081.624.0700.0023.951.620,6840.01%
2024/10/0700.002024.0024.30-2020,456-0.10%
2024/10/042023.7300.0023.652020,3330.10%
2024/09/2600.002024.2524.25-2019,893-0.10%
2024/09/252123.9500.0024.002119,7480.11%
2024/09/241723.972124.2024.20-419,432-0.02%
2024/09/2300.0020.124.3524.40-20.119,308-0.10%
2024/09/20424.2000.0024.25419,3220.02%
2024/09/1800.000.323.7523.65-0.319,3290.00%
2024/09/16223.3500.0023.45219,7400.01%
2024/09/130.523.7000.0023.350.519,8740.00%
2024/09/11223.9000.0023.50220,2470.01%
2024/09/10323.65123.6523.60220,1550.01%
2024/09/0500.00223.4023.35-220,453-0.01%
2024/08/282024.1000.0024.052020,9350.10%
2024/08/26124.4500.0024.40121,9690.00%
2024/08/22424.58224.8524.55222,2010.01%
2024/08/21226.8000.0026.70221,8860.01%
2024/08/2000.001.626.8527.00-1.621,946-0.01%
2024/08/15226.85126.8526.50123,4280.00%
2024/08/1400.001127.0026.95-1124,431-0.05%
2024/08/09225.9800.0026.15225,0650.01%
2024/08/0800.00525.3525.35-524,832-0.02%
2024/08/07525.1700.0025.60524,7480.02%
2024/08/0600.00724.7525.10-724,792-0.03%
2024/08/05724.70724.6524.60024,6390.00%
2024/08/0200.00226.5526.40-223,973-0.01%
2024/08/0100.00026.7026.70023,8740.00%
2024/07/31226.551026.3026.60-824,004-0.03%
2024/07/300.925.5500.0026.250.923,8200.00%
2024/07/2900.00226.1026.15-223,609-0.01%
2024/07/261025.95125.8526.05923,5050.04%
2024/07/232226.172026.4026.65223,4780.01%
2024/07/1900.00126.6026.60-123,0980.00%
2024/07/1700.00026.9026.80023,0910.00%
2024/07/1600.00127.2526.95-123,0650.00%
2024/07/12126.5000.0027.10123,4650.00%
2024/07/0900.00126.6026.60-123,8780.00%
2024/07/0500.005326.4026.40-5324,119-0.22%
2024/07/0400.00126.6026.60-124,4790.00%
2024/07/0300.000.126.1026.40-0.124,5520.00%
2024/07/0200.00526.0426.10-524,739-0.02%
2024/06/271325.1500.0025.251324,6890.05%
2024/06/25225.9000.0025.90224,4460.01%
2024/06/2000.00324.9725.15-324,232-0.01%
2024/06/1800.0010024.5524.70-10024,284-0.41%
2024/06/0700.00123.4023.50-124,6570.00%
2024/06/0600.000.723.3023.35-0.724,6080.00%
2024/06/04123.15722.9923.10-624,548-0.02%
2024/05/31722.8000.0023.05723,9980.03%
2024/05/3000.001022.8522.75-1023,183-0.04%
2024/05/294822.8800.0022.754822,7990.21%
2024/05/28123.45423.3523.35-322,339-0.01%
2024/05/27522.921.423.3323.503.622,3570.02%
2024/05/2400.00123.1023.05-121,9620.00%
2024/05/2300.0016.322.6422.75-16.321,679-0.08%
2024/05/221022.851023.1522.70021,0240.00%
2024/05/211023.1500.0023.001020,4690.05%
2024/05/20523.4200.0023.85519,7910.03%
2024/05/1600.00922.8922.90-918,164-0.05%
2024/05/15822.641922.8422.55-1118,109-0.06%
2024/05/141922.5800.0022.451918,0220.11%
2024/05/1300.00122.9523.05-117,947-0.01%
2024/05/1000.001022.7522.95-1017,890-0.06%
2024/05/091622.4900.0022.351617,7440.09%
2024/05/0800.00422.6022.70-417,604-0.02%
2024/05/07422.6500.0022.75417,6160.02%
2024/05/0600.00222.6022.75-217,443-0.01%
2024/05/03122.0000.0022.05117,1590.01%
2024/04/2900.003.621.8221.95-3.616,702-0.02%
2024/04/26321.302021.5521.30-1716,361-0.10%
2024/04/252021.3000.0021.352016,4210.12%
2024/04/1100.001021.9821.95-1015,508-0.06%
2024/04/1000.00522.1021.70-515,388-0.03%
2024/04/0900.00521.5021.50-515,317-0.03%
2024/04/0800.002021.4021.35-2015,433-0.13%
2024/04/02421.2500.0021.35415,2410.03%
2024/03/2900.001021.6021.65-1015,260-0.07%
2024/03/26121.6500.0021.65115,6070.01%
2024/03/2200.002021.2021.15-2015,941-0.13%
2024/03/211021.152021.0021.15-1016,166-0.06%
2024/03/202020.7500.0020.652016,4890.12%
2024/03/19620.7000.0020.80616,5850.04%
2024/03/18420.9500.0020.95416,6120.02%
2024/03/1100.00220.3020.25-216,155-0.01%
2024/03/071520.0700.0020.101516,0870.09%
2024/03/05320.00520.0020.00-216,572-0.01%
2024/02/29220.001020.0020.10-816,944-0.05%
2024/02/21519.7500.0019.90516,7540.03%
2024/02/2000.0020019.9019.90-20016,674-1.20% 大賣/鉅額交易
2024/02/1900.0022019.7119.85-22016,713-1.32% 大賣/鉅額交易
2024/01/25619.052019.0518.95-1416,651-0.08%
2024/01/232018.8500.0018.902016,8320.12%
2024/01/22119.1000.0018.95116,9580.01%
2024/01/17218.7000.0018.60216,8560.01%
2024/01/16118.8000.0018.80116,5320.01%
2024/01/082019.502019.7019.40017,0320.00%
2024/01/0300.000.319.3519.30-0.317,8540.00%
2024/01/022019.5000.0019.352017,7990.11%
2023/12/2600.003019.5519.40-3017,512-0.17%
2023/12/2200.00119.3519.30-117,565-0.01%
2023/12/183019.9500.0019.753016,1350.19%
2023/12/1500.00420.0020.00-415,757-0.03%
2023/12/1200.00119.6019.75-115,403-0.01%
2023/12/0800.00019.2019.25015,3460.00%
2023/12/06219.35019.2519.35215,4100.01%
2023/12/0500.00219.0519.15-215,225-0.01%
2023/11/29218.9000.0018.80214,5000.01%
2023/11/2800.00119.0018.85-114,362-0.01%
2023/11/2700.005218.9718.80-5214,532-0.36%
2023/11/2100.005018.9518.95-5014,288-0.35%
2023/11/1600.005118.8518.90-5114,042-0.36%
2023/11/0300.00118.3518.40-115,058-0.01%
2023/10/2500.001.818.0818.05-1.816,987-0.01%
2023/10/20118.0000.0018.20117,2830.01%
2023/10/1100.001.118.1918.25-1.118,262-0.01%
2023/10/060.617.651117.4217.70-10.417,744-0.06%
2023/10/0500.002017.2517.35-2017,631-0.11%
2023/10/03217.3000.0017.30217,6070.01%
2023/10/02417.3500.0017.35417,8130.02%
2023/09/28217.3800.0017.40218,0960.01%
2023/09/26317.3800.0017.35318,5190.02%
2023/09/13417.4800.0017.50419,0140.02%
2023/09/1100.002017.4517.45-2019,403-0.10%
2023/09/0400.00517.4017.40-519,701-0.03%
2023/09/0100.001517.2517.25-1519,822-0.08%
2023/08/313617.1900.0017.103619,8570.18%
2023/08/2400.00117.2017.25-121,3320.00%
2023/08/221517.1500.0017.201521,5930.07%
2023/08/17216.90017.0516.95221,7490.01%
2023/08/16117.05117.1017.05021,8370.00%
2023/08/0900.00117.9017.85-121,7970.00%
2023/08/088018.6700.0018.708021,5730.37%
2023/08/072018.703018.7518.80-1021,175-0.05%
2023/08/04518.60118.6518.70420,8030.02%
2023/08/028018.6000.0018.558020,5410.39%
2023/07/311018.703018.6018.65-2020,211-0.10%
2023/07/2800.001018.5518.55-1020,073-0.05%
2023/07/2600.006618.3718.40-6620,023-0.33%
2023/07/254018.0500.0018.054020,1260.20%
2023/07/181018.0500.0018.051018,7360.05%
2023/07/1400.00017.6517.75018,1180.00%
2023/07/1100.002017.5017.50-2017,982-0.11%
2023/07/062017.3000.0017.352018,0240.11%
2023/07/0400.001017.6017.70-1017,614-0.06%
2023/06/291017.4000.0017.351017,8330.06%
2023/06/2100.000.317.2517.25-0.317,8500.00%
2023/06/1600.000.117.5017.25-0.117,7730.00%
2023/06/1400.003017.4517.45-3017,990-0.17%
2023/06/0600.00417.4017.35-419,036-0.02%
2023/05/31217.2000.0017.30219,0350.01%
2023/05/251117.2000.0017.151117,8620.06%
2023/05/241117.2700.0017.351117,9530.06%
2023/05/22117.3500.0017.40117,7910.01%
2023/05/17117.2000.0017.20117,3890.01%
2023/05/1600.00517.0517.10-517,166-0.03%
2023/05/12716.9400.0016.90717,2870.04%
2023/05/0400.00216.9517.00-217,176-0.01%
2023/05/021.116.8500.0016.851.117,6390.01%
2023/04/27016.7500.0016.75018,0220.00%
2023/04/2600.00716.6516.65-718,048-0.04%
2023/04/19216.7500.0016.80218,3290.01%
2023/04/1400.000.316.8516.90-0.318,1510.00%
2023/04/13216.7500.0016.80218,2580.01%
2023/04/12116.602016.7016.60-1918,165-0.10%
2023/04/1100.002016.7016.60-2018,195-0.11%
2023/04/1000.001016.6516.65-1018,010-0.06%
2023/04/063016.5400.0016.553017,9850.17%
2023/03/302216.5500.0016.552218,8790.12%
2023/03/293016.7000.0016.753019,6730.15%
2023/03/2700.00616.6016.55-622,084-0.03%
2023/03/24616.4000.0016.40623,5750.03%
2023/03/2300.00316.4016.40-323,691-0.01%
2023/03/2200.00216.4016.40-223,728-0.01%
2023/03/211016.2000.0016.101024,0810.04%
2023/03/20215.90515.8515.95-324,144-0.01%
2023/03/16216.2500.0016.30223,7140.01%
2023/03/15216.651016.7016.55-823,658-0.03%
2023/03/141016.6300.0016.551023,6320.04%
2023/03/13216.7500.0016.80223,6980.01%
2023/03/07217.0500.0017.15225,7260.01%
2023/03/03117.0500.0017.05126,4930.00%
2023/03/0100.00517.1017.20-526,917-0.02%
2023/02/24217.1500.0017.20226,9760.01%
2023/02/23117.3000.0017.35126,6840.00%
2023/02/14117.3000.0017.35127,7740.00%
2023/02/1000.000.217.2517.20-0.228,0400.00%
2023/02/08517.2700.0017.20528,3460.02%
2023/02/02417.352017.2517.35-1628,644-0.06%
2023/02/01617.2000.0017.30628,5860.02%
2023/01/302017.8000.0017.902028,3340.07%
2023/01/1700.00217.6517.75-228,268-0.01%
2023/01/12717.2900.0017.25728,9530.02%
2023/01/111517.3300.0017.351529,1290.05%
2023/01/1000.001217.4017.40-1228,988-0.04%
2022/12/27416.8000.0016.80429,4560.01%
2022/12/2600.00116.7516.80-129,6080.00%
2022/12/23216.7500.0016.70229,9520.01%
2022/12/20716.4600.0016.60728,1900.02%
2022/12/19116.6000.0016.70127,3070.00%
2022/12/16417.1100.0016.90425,8810.02%
2022/12/0700.00318.0017.90-326,541-0.01%
2022/12/0200.00217.7517.85-226,578-0.01%
2022/11/2300.001417.2517.25-1424,085-0.06%
2022/10/2800.00116.1016.00-123,1010.00%
2022/10/26116.0500.0016.05123,0690.00%
2022/10/12217.0500.0017.10222,2990.01%
2022/10/0300.00117.0516.85-122,8430.00%
2022/09/30117.2500.0017.30122,8220.00%
2022/09/2700.00217.2017.20-222,410-0.01%
2022/09/2600.0015.617.2017.15-15.622,435-0.07%
2022/09/22717.20117.2017.20622,5960.03%
2022/09/20117.50217.6017.60-122,2930.00%
2022/09/19217.8000.0017.75222,1420.01%
2022/09/16218.50418.6318.45-221,731-0.01%
2022/09/1500.00118.1518.20-119,590-0.01%
2022/09/14118.2000.0018.00119,4890.01%
2022/09/1200.00718.2018.30-719,688-0.04%
2022/09/08117.801.217.8717.95-0.219,8070.00%
2022/09/0700.00117.5017.45-119,552-0.01%
2022/09/0600.00117.7517.70-119,360-0.01%
2022/09/05117.60117.4517.65019,1740.00%
2022/09/0100.00217.1517.25-219,059-0.01%
2022/08/300.417.3000.0017.250.418,7430.00%
2022/08/18217.2000.0017.25220,4150.01%
2022/08/1600.00317.2017.25-320,722-0.01%
2022/08/1100.00217.2017.20-221,697-0.01%
2022/08/10216.9500.0016.90221,7250.01%
2022/08/09817.71417.6417.70421,7410.02%
2022/08/0800.00217.3517.35-221,021-0.01%
2022/08/022016.552016.7516.85020,9090.00%
2022/08/0100.001016.9016.80-1021,102-0.05%
2022/07/291116.5500.0016.901121,2370.05%
2022/07/271316.301016.4516.50320,9130.01%
2022/07/261116.261016.4516.35120,9070.00%
2022/07/2500.00116.3516.40-120,8760.00%
2022/07/2200.00316.2516.20-321,084-0.01%
2022/07/18115.5500.0015.80120,5260.00%
2022/07/14215.6000.0015.65220,1910.01%
2022/07/13315.8200.0015.85320,3580.01%
2022/07/12315.6000.0015.65320,4490.01%
2022/07/111016.3000.0016.151020,3670.05%
2022/06/23116.9000.0017.00123,7730.00%
2022/06/17116.7500.0016.75123,7830.00%
2022/05/31118.1500.0018.15125,3590.00%
2022/05/30117.7000.0017.80124,6800.00%
2022/05/2700.00517.5017.70-524,579-0.02%
2022/05/25117.2500.0017.40124,8340.00%
2022/05/2400.00117.3017.40-125,0420.00%
2022/05/2000.00217.4517.50-224,744-0.01%
2022/05/1800.00117.3517.50-124,1020.00%
2022/05/17216.90417.0817.05-223,940-0.01%
2022/05/1300.00116.8016.95-123,4590.00%
2022/05/1251217.10116.9516.8051123,4972.17% 大買/鉅額交易
2022/05/091017.2000.0017.201023,1750.04%
2022/05/062717.7100.0017.752723,1600.12%
2022/05/05118.0500.0018.05123,3250.00%
2022/05/0400.00518.2518.30-523,323-0.02%
2022/04/2900.00518.3018.25-523,648-0.02%
2022/04/28118.1000.0018.15123,9260.00%
2022/04/273218.2000.0018.153223,8910.13%
2022/04/2600.00318.5018.55-324,105-0.01%
2022/04/25218.20318.2818.25-124,3520.00%
2022/04/21118.3000.0018.25124,3210.00%
2022/04/19218.2000.0018.35224,9430.01%
2022/04/18518.0600.0018.10525,1840.02%
2022/04/14818.7300.0018.50825,2780.03%
2022/04/1200.00218.9018.85-225,076-0.01%
2022/04/08218.7500.0019.05224,7000.01%
2022/04/07719.15219.3518.65524,4900.02%
2022/04/06119.00119.0019.10023,7290.00%
2022/04/01818.60118.6518.70723,3940.03%
2022/03/30518.20918.2118.35-422,484-0.02%
2022/03/291117.4500.0017.301121,3100.05%
2022/03/28217.3500.0017.55221,0880.01%
2022/03/2500.00117.6017.50-121,0310.00%
2022/03/2200.00317.3517.45-320,749-0.01%
2022/03/18217.5500.0017.30220,8480.01%
2022/03/1700.003517.3417.40-3520,512-0.17%
2022/03/16317.0200.0017.10320,5320.01%
2022/03/1400.00117.0017.00-120,5350.00%
2022/03/11316.9500.0016.90320,5910.01%
2022/03/09216.5000.0016.40220,6040.01%
2022/03/08216.7000.0016.40220,3740.01%
2022/03/07416.70216.6016.80219,9540.01%
2022/03/043017.1000.0017.103020,3160.15%
2022/02/2500.00217.0517.10-220,478-0.01%
2022/02/2200.001417.4017.40-1420,043-0.07%
2022/02/17317.4500.0017.40320,5790.01%
2022/02/1400.00117.4017.40-121,2270.00%
2022/02/11117.4000.0017.35121,0890.00%
2022/02/09117.3500.0017.50120,9900.00%
2022/01/25116.30116.2516.40020,1420.00%
2022/01/24116.5500.0016.55120,0080.00%
2022/01/19117.0500.0016.95119,5650.01%
2022/01/18217.0000.0017.10219,3330.01%
2022/01/14216.6500.0016.70218,9340.01%
2022/01/13116.6000.0016.70118,9230.01%
2022/01/12516.3000.0016.45518,5480.03%
2022/01/10116.3500.0016.35117,7780.01%
2022/01/06216.3500.0016.50217,2900.01%
2022/01/04516.1500.0016.20517,1800.03%
2021/12/2700.0020.615.9515.95-20.617,280-0.12%
2021/12/2300.0010.815.9516.00-10.817,704-0.06%
2021/12/17115.8500.0015.90117,8350.01%
2021/12/153015.802715.8015.85317,9910.02%
2021/12/10516.0000.0015.95518,2350.03%
2021/11/2600.002015.1515.15-2017,556-0.11%
2021/11/2500.004215.4515.50-4217,543-0.24%
2021/11/2400.002015.5515.50-2017,728-0.11%
2021/11/2300.00115.3515.30-117,949-0.01%
2021/11/2200.004.815.1415.20-4.817,786-0.03%
2021/11/192515.1500.0015.102517,6080.14%
2021/11/1700.001315.0015.00-1317,430-0.07%
2021/11/16114.6500.0014.75117,2750.01%
2021/11/1200.003614.5114.55-3617,586-0.20%
2021/11/0300.0015.614.1014.20-15.621,662-0.07%
2021/10/26114.2000.0014.15123,7210.00%
2021/10/19213.9000.0014.00224,5490.01%
2021/10/18513.9500.0013.90524,5470.02%
2021/10/153013.8500.0013.853024,7050.12%
2021/10/0400.00513.7513.75-528,243-0.02%
2021/10/01113.70213.7013.70-128,4940.00%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/2300.001413.9513.85-1428,694-0.05%
2021/09/1700.00314.0513.95-328,334-0.01%
2021/09/16914.1000.0014.10928,0480.03%
2021/09/1000.00514.0314.05-528,048-0.02%
2021/09/0700.000.814.0014.00-0.828,4480.00%
2021/09/063014.0500.0014.053028,7980.10%
2021/09/02213.8800.0014.00228,9020.01%
2021/09/01214.0000.0014.00228,7280.01%
2021/08/3100.00114.1014.25-128,4920.00%
2021/08/30314.1300.0014.25328,4050.01%
2021/08/2700.001013.7514.05-1028,191-0.04%
2021/08/2600.00313.6213.70-327,771-0.01%
2021/08/2500.00213.6013.65-227,745-0.01%
2021/08/1700.002013.4013.55-2028,179-0.07%
2021/08/123113.2400.0013.303127,6980.11%
2021/08/0500.00514.2514.25-525,879-0.02%
2021/08/041214.2000.0014.201226,9680.04%
2021/07/30214.0500.0014.05228,0770.01%
2021/07/2800.004014.0014.10-4028,464-0.14%
2021/07/23514.2500.0014.25529,0210.02%
2021/07/2200.005014.3014.30-5029,081-0.17%
2021/07/2100.00314.1014.20-329,214-0.01%
2021/07/205014.156014.3014.20-1029,501-0.03%
2021/07/19114.4000.0014.45129,0490.00%
2021/07/1600.002014.3014.35-2029,167-0.07%
2021/07/15314.1800.0014.25328,7950.01%
2021/07/12114.1500.0014.00128,2240.00%
2021/07/0900.00113.9513.95-127,9860.00%
2021/07/0700.00113.8513.80-127,5110.00%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/28513.7900.0013.75527,7290.02%
2021/06/2500.00313.7713.80-327,891-0.01%
2021/06/23113.6000.0013.60127,9240.00%
2021/06/21113.4000.0013.50128,2310.00%
2021/06/18113.5500.0013.55128,0910.00%
2021/06/17113.5500.0013.60128,0090.00%
2021/06/01113.5500.0013.55130,3810.00%
2021/05/2800.00813.5013.45-830,808-0.03%
2021/05/2500.005013.4013.30-5030,352-0.16%
2021/05/2400.00113.2513.25-130,3250.00%
2021/05/212013.2000.0013.202030,4760.07%
2021/05/17112.601812.7512.60-1730,849-0.06%
2021/05/14513.1100.0013.15530,3940.02%
2021/05/1300.00212.8513.00-229,935-0.01%
2021/05/125013.204013.1013.051029,1350.03%
2021/05/11513.8000.0013.70527,7450.02%
2021/05/10913.9200.0014.00927,1920.03%
2021/05/072513.6500.0013.652526,6140.09%
2021/05/065213.5300.0013.605226,3750.20%
2021/05/05013.200.513.2013.25-0.425,4300.00%
2021/05/04213.10813.1013.20-625,044-0.02%
2021/05/03213.4511.313.3613.35-9.324,410-0.04%
2021/04/29413.4000.0013.30424,0740.02%
2021/04/28413.501813.4013.50-1423,998-0.06%
2021/04/22313.45513.3013.30-223,796-0.01%
2021/04/1900.002013.1013.25-2023,273-0.09%
2021/04/15112.95112.9012.95023,2020.00%
2021/04/141512.7724.412.7512.80-9.422,925-0.04%
2021/04/131312.85212.8012.751123,1110.05%
2021/03/30112.6000.0012.70122,9720.00%
2021/03/2500.00212.4512.50-222,525-0.01%
2021/03/24212.3800.0012.35222,3710.01%
2021/03/2300.00112.3512.35-122,1130.00%
2021/03/2200.00112.2512.30-122,1360.00%
2021/03/1600.00112.3512.35-120,5540.00%
2021/03/1500.00512.3512.30-520,506-0.02%
2021/03/1100.00212.1512.00-220,963-0.01%
2021/03/10112.0000.0012.05120,8060.00%
2021/03/0900.005011.9011.95-5020,687-0.24%
2021/03/08111.8000.0011.80120,6850.00%
2021/03/05211.7000.0011.75220,7160.01%
2021/03/045011.7000.0011.805021,4200.23%
2021/02/26311.8200.0011.65321,3480.01%
2021/02/2500.00111.9011.95-121,0390.00%
2021/02/1800.004011.6511.60-4021,118-0.19%
2021/02/1700.003611.4711.60-3621,064-0.17%
2021/02/0300.00111.1011.10-120,9960.00%
2021/01/2900.00510.9510.95-521,382-0.02%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/275.211.101511.1011.10-9.820,957-0.05%
2021/01/26211.1000.0011.10220,8430.01%
2021/01/223011.2000.0011.103020,8430.14%
2021/01/201011.1400.0011.101020,5780.05%
2021/01/1300.00311.4511.50-319,627-0.02%
2021/01/0500.002011.5011.45-2018,322-0.11%
2020/12/31111.5000.0011.45118,2430.01%
2020/12/302011.4500.0011.502018,1320.11%
2020/12/2800.00111.1511.20-117,606-0.01%
2020/12/2200.00211.2011.15-217,863-0.01%
2020/12/1700.00211.1511.20-218,075-0.01%
2020/12/15111.0500.0011.05118,0330.01%
2020/11/2500.0013.411.2911.30-13.415,083-0.09%
2020/11/2400.001011.2011.20-1014,853-0.07%
2020/11/1900.00211.3511.30-214,630-0.01%
2020/11/18311.20111.2011.20214,0770.01%
2020/11/12811.1500.0011.20813,8880.06%
2020/11/112011.351011.3511.351013,5410.07%
2020/11/091011.1000.0011.051012,8130.08%
2020/11/0500.00110.9511.00-112,937-0.01%
2020/10/30110.7500.0010.70113,4450.01%
2020/10/20510.8500.0010.85515,4890.03%
2020/10/1900.00110.8510.90-115,702-0.01%
2020/10/06110.8500.0010.80117,7520.01%
2020/10/051010.8000.0010.801017,8330.06%
2020/09/301010.8500.0010.851018,0720.06%
2020/09/25210.6500.0010.60219,1960.01%
2020/09/24210.6000.0010.50219,2670.01%
2020/09/222010.8000.0010.752019,6310.10%
2020/09/1600.001310.9010.95-1320,517-0.06%
2020/09/0700.00110.8010.85-122,6260.00%
2020/08/2100.00310.9010.90-328,130-0.01%
2020/08/201110.7700.0010.751128,2210.04%
2020/08/19410.957210.9510.90-6828,147-0.24%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/147210.9500.0011.007228,4170.25%
2020/08/1100.00110.9510.90-128,4760.00%
2020/08/0600.00210.8010.95-228,149-0.01%
2020/07/315010.7000.0010.655027,9280.18%
2020/07/28510.6200.0010.60527,5350.02%
2020/07/271110.7000.0010.651127,3800.04%
2020/07/24410.8100.0010.80426,9910.01%
2020/07/23110.90110.9010.90026,6970.00%
2020/07/22510.9000.0010.90526,5630.02%
2020/07/21210.9000.0010.85226,3510.01%
2020/07/20510.9500.0011.00525,9280.02%
2020/07/1600.002011.0010.90-2025,665-0.08%
2020/07/1300.00311.0010.95-325,406-0.01%
2020/07/10110.9500.0010.95125,3510.00%
2020/07/081011.0000.0011.051025,0040.04%
2020/07/071311.0200.0011.101324,7850.05%
2020/07/061011.1000.0011.151024,3980.04%
2020/07/022610.7900.0010.902624,0480.11%
2020/06/30210.9000.0010.85223,7560.01%
2020/06/19411.0800.0011.00423,6590.02%
2020/06/181111.1000.0011.101123,3430.05%
2020/06/15211.107211.1511.05-7024,606-0.28%
2020/06/117611.5500.0011.457624,9170.31%
2020/06/1000.00112.3512.35-123,7270.00%
2020/06/09212.2800.0012.25223,4230.01%
2020/06/08112.25812.3012.30-723,384-0.03%
2020/06/0500.001012.2012.20-1023,100-0.04%
2020/06/03812.2500.0012.20823,3580.03%
2020/06/0200.00412.1512.10-423,335-0.02%
2020/06/0100.00212.0011.95-223,476-0.01%
2020/05/2900.00311.8011.80-323,478-0.01%
2020/05/27111.8000.0011.80122,7920.00%
2020/05/22111.5500.0011.55122,9960.00%
2020/05/2100.001011.6511.80-1023,081-0.04%
2020/05/20311.7000.0011.65323,1850.01%
2020/05/14211.7000.0011.70223,1460.01%
2020/05/13211.8000.0011.80223,0100.01%
2020/05/12211.8000.0011.80223,0160.01%
2020/05/05211.7000.0011.70223,1660.01%
2020/05/041011.7500.0011.701023,2480.04%
2020/04/3000.001011.9512.20-1023,284-0.04%
2020/04/295011.751011.8511.754023,4230.17%
2020/04/28311.4800.0011.55323,7340.01%
2020/04/231011.3500.0011.301024,5940.04%
2020/04/211011.453011.6011.40-2024,596-0.08%
2020/04/2000.00211.8511.90-224,479-0.01%
2020/04/1400.00611.5511.55-624,533-0.02%
2020/04/1000.00211.5011.60-224,591-0.01%
2020/04/073011.1500.0011.103024,4060.12%
2020/03/30211.001011.0010.90-823,397-0.03%
2020/03/2500.002510.8410.85-2523,523-0.11%
2020/03/24210.3800.0010.35223,2290.01%
2020/03/1900.0019.529.68-122,3030.00%
2020/03/122211.7300.0011.752219,8650.11%
2020/03/11212.4300.0012.35219,3370.01%
2020/03/1000.001012.3512.50-1019,260-0.05%
2020/03/0600.00212.9012.80-218,500-0.01%
2020/03/053012.9000.0012.903018,1100.17%
2020/03/02512.90712.9213.00-217,480-0.01%
2020/02/2700.00513.0013.00-517,635-0.03%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/1800.000.413.0513.10-0.416,1550.00%
2020/02/11513.1000.0013.10516,1290.03%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/0500.00213.0513.05-215,816-0.01%
2020/02/0300.002212.9013.00-2215,507-0.14%
2020/01/31113.0000.0012.90115,1120.01%
2020/01/30212.80513.0012.80-314,713-0.02%
2020/01/1000.00213.1013.15-213,197-0.02%
2020/01/08112.9500.0012.95113,0600.01%
2020/01/07312.9800.0013.00312,9530.02%
2020/01/031012.98113.0013.05912,7050.07%
2020/01/025013.0400.0013.055012,6780.39%
2019/12/30113.1000.0013.15112,5750.01%
2019/12/2500.00013.0513.10012,8170.00%
2019/12/1900.002013.1513.15-2013,203-0.15%
2019/12/1600.000.913.0013.05-0.913,379-0.01%
2019/12/1200.001413.0012.95-1413,011-0.11%
2019/12/10212.7500.0012.80212,8780.02%
2019/12/05112.9000.0012.95113,0190.01%
2019/12/0300.00112.9512.95-112,994-0.01%
2019/11/2800.00113.0013.05-112,941-0.01%
2019/11/2700.00112.9513.00-113,317-0.01%
2019/11/2600.00212.9512.85-213,493-0.01%
2019/11/2500.005012.8012.80-5013,008-0.38%
2019/11/195012.9000.0012.905013,4160.37%
2019/11/1500.00212.9012.90-213,721-0.01%
2019/11/131012.7500.0012.751013,8780.07%
2019/11/082012.6500.0012.702014,2610.14%
2019/11/0600.00412.7512.70-414,742-0.03%
2019/11/0500.00512.6512.65-514,906-0.03%
2019/10/300.112.5000.0012.600.115,7540.00%
2019/10/230.412.4000.0012.400.416,2550.00%
2019/10/091.112.1000.0012.101.116,9230.01%
2019/10/032012.1000.0012.152018,4930.11%
2019/09/260.812.2500.0012.300.818,7160.00%
2019/09/0900.000.212.4512.50-0.218,5520.00%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/23112.2000.0012.30118,4050.01%
2019/08/220.212.3500.0012.400.218,4660.00%
2019/08/2100.000.112.3012.35-0.118,9660.00%
2019/08/1200.00312.4512.45-318,809-0.02%
2019/08/0700.00212.0011.95-218,510-0.01%
2019/07/2900.000.112.4012.45-0.117,7530.00%
2019/07/2600.00112.4512.45-117,784-0.01%
2019/07/1900.00212.7012.65-217,664-0.01%
2019/07/1100.001012.5512.65-1017,221-0.06%
2019/07/10112.95313.0013.00-216,641-0.01%
2019/07/0500.00713.0513.05-716,255-0.04%
2019/07/0400.000.112.9513.00-0.116,2170.00%
2019/06/1900.00112.8512.80-116,624-0.01%
2019/06/120.212.2000.0012.300.217,5840.00%
2019/06/0300.00212.2012.30-217,305-0.01%
2019/05/2900.00112.0012.00-116,994-0.01%
2019/05/2800.00012.0512.10017,0050.00%
2019/05/24712.16612.2012.20116,6010.01%
2019/05/20211.8000.0011.85216,2110.01%
2019/05/15211.7000.0011.75216,3250.01%
2019/05/1400.000.911.6011.60-0.916,469-0.01%
2019/05/06111.903011.9511.85-2916,598-0.17%
2019/05/0300.00212.0512.05-216,556-0.01%
2019/04/2900.002011.9811.95-2016,276-0.12%
2019/04/26111.75111.7511.75015,9720.00%
2019/04/23111.7000.0011.70115,9120.01%
2019/04/18111.6000.0011.60115,9210.01%
2019/04/17111.6500.0011.65115,9100.01%
2019/04/16111.7500.0011.75115,8930.01%
2019/04/15711.7000.0011.75715,9700.04%
2019/04/1100.005011.6511.65-5015,702-0.32%
2019/04/101211.5400.0011.551215,3760.08%
2019/04/0200.001.611.4111.45-1.614,870-0.01%
2019/03/2600.002011.2511.30-2013,886-0.14%
2019/03/2500.003011.0611.20-3013,959-0.21%
2019/03/2100.003011.1011.20-3013,566-0.22%
2019/03/04110.8000.0010.85112,1080.01%
2019/02/1500.003010.6010.55-3011,476-0.26%
2019/02/1400.004.610.4510.45-4.611,394-0.04%
2019/02/12210.4500.0010.40211,0840.02%
2019/02/11310.3800.0010.40311,0370.03%
2019/01/283010.4000.0010.353010,5720.28%
2019/01/21510.4000.0010.40510,7170.05%
2019/01/08110.3500.0010.25111,8490.01%
2018/12/12110.3000.0010.30113,9210.01%
2018/12/063010.4500.0010.403014,3770.21%
2018/11/27210.5500.0010.55214,4560.01%
2018/11/1600.00210.6510.70-215,179-0.01%
2018/11/1300.002210.5510.65-2215,741-0.14%
2018/11/0700.00110.4510.60-118,081-0.01%
2018/10/2900.000.110.1510.10-0.120,8440.00%
2018/10/26110.0500.0010.10120,8890.00%
2018/10/2400.001510.1510.15-1520,792-0.07%
2018/10/2300.002010.2810.20-2020,634-0.10%
2018/10/15110.2500.0010.20120,2620.00%
2018/10/11110.3000.0010.25119,7800.01%
2018/10/043010.9500.0011.003019,1790.16%
2018/10/022011.0500.0011.102019,1710.10%
2018/09/28111.1000.0011.15119,1260.01%
2018/09/2100.001511.3011.30-1518,658-0.08%
2018/09/19411.2500.0011.25418,7930.02%
2018/09/0500.00810.9510.90-819,075-0.04%
2018/09/045011.10211.1011.104819,0710.25%
2018/08/31811.1000.0011.25819,2460.04%
2018/08/2900.00411.1011.15-419,245-0.02%
2018/08/2700.002010.9010.85-2019,334-0.10%
2018/08/242010.7500.0010.752019,4240.10%
2018/08/232110.9500.0010.902119,8060.11%
2018/08/2100.00311.0511.05-318,374-0.02%
2018/08/2000.001311.0511.05-1318,161-0.07%
2018/08/15110.7500.0010.70117,6330.01%
2018/08/141511.3000.0011.451516,8940.09%
2018/08/1310411.351211.4511.359215,7700.58% 大買/
2018/08/09311.5500.0011.50315,5500.02%
2018/08/08611.4000.0011.50615,1600.04%
2018/08/07511.3500.0011.40515,0640.03%
2018/08/06911.350.911.3511.358.114,8420.05%
2018/08/02311.5000.0011.40314,4710.02%
2018/07/31211.4500.0011.50214,2670.01%
2018/07/30511.402011.4011.40-1514,102-0.11%
2018/07/2600.003011.4511.45-3014,151-0.21%
2018/07/2300.00211.1511.20-214,135-0.01%
2018/07/201011.1000.0011.151014,2560.07%
2018/07/185111.1000.0011.105114,4260.35%
2018/07/1600.00111.1511.10-114,456-0.01%
2018/07/1300.003.811.1911.20-3.814,573-0.03%
2018/07/1200.003511.1111.15-3514,612-0.24%
2018/07/1000.00511.1511.15-514,691-0.03%
2018/07/0900.00511.0011.05-514,651-0.03%
2018/07/023010.9500.0010.953015,1110.20%
2018/06/29211.00311.0011.00-115,100-0.01%
2018/06/1900.002111.1211.10-2115,091-0.14%
2018/06/1500.001811.1511.20-1814,973-0.12%
2018/06/1400.004011.2511.25-4014,550-0.27%
2018/06/133011.3000.0011.353014,5160.21%
2018/06/1100.004211.3511.40-4215,079-0.28%
2018/06/06111.25011.2011.30116,2380.01%
2018/06/04111.1000.0011.15116,2480.01%
2018/05/3100.003010.9011.10-3016,213-0.19%
2018/05/303310.808010.8110.70-4715,760-0.30%
2018/05/2500.000.810.9011.00-0.815,8850.00%
2018/05/23510.8300.0010.80516,2880.03%
2018/05/1800.0010010.7510.75-10016,895-0.59%
2018/05/1100.0010.110.7010.70-10.117,740-0.06%
2018/05/081210.5500.0010.551217,7380.07%
2018/05/021310.7100.0010.701317,9780.07%
2018/04/30310.656.210.6210.70-3.218,208-0.02%
2018/04/26210.6000.0010.60218,3990.01%
2018/04/17610.4500.0010.40619,1990.03%
2018/04/13310.6000.0010.60319,2880.02%
2018/04/09410.2500.0010.40419,4460.02%
2018/03/31110.3500.0010.35119,1390.01%
2018/03/301010.3500.0010.401019,2290.05%
2018/03/29510.350.310.3010.304.719,1390.02%
2018/03/23510.4000.0010.35518,9350.03%
2018/03/1600.000.510.7510.80-0.518,9130.00%
2018/03/14110.4500.0010.55118,3020.01%
2018/03/13410.402610.3710.50-2218,071-0.12%
2018/03/122010.1000.0010.152017,0940.12%
2018/03/05110.0000.009.97117,9240.01%
2018/03/0200.00710.0510.05-717,842-0.04%
2018/02/272010.2000.0010.102017,6760.11%
2018/02/2119.92609.9010.00-5916,915-0.35%
2018/02/1219.7400.009.71116,5650.01%
2018/02/08109.6700.009.701016,2650.06%
2018/02/0759.7400.009.75516,2450.03%
2018/02/06509.5400.009.535015,9770.31%
2018/01/24310.0000.0010.05314,5190.02%
2018/01/19210.1000.0010.20214,0020.01%
2018/01/120.19.91119.909.96-10.912,982-0.08%
2018/01/11159.8300.009.841512,8260.12%
2018/01/1029.9500.009.97212,8420.02%
2018/01/093.29.9300.009.973.212,8070.02%
2018/01/050.19.7500.009.800.112,6400.00%
2018/01/0420.19.7200.009.7320.112,7050.16%
2018/01/0300.00169.719.75-1612,865-0.12%
2018/01/020.19.66109.689.70-9.912,827-0.08%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章