神基 (3005)-土銀-花蓮券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
120.5
漲跌
▲2.5
漲幅
+2.12%
成交量
14,423張
產業
上市電腦週邊類股▼1.57%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	120.50	120.50	-2	10,070	-0.02%
2024/06/20	1	118.50	0	0.00	118.00	1	10,208	0.01%
2024/06/17	0	0.00	1	118.50	117.50	-1	12,371	-0.01%
2024/06/11	1	108.00	1	109.50	109.00	0	13,832	0.00%
2024/05/31	0	0.00	2	113.50	114.00	-2	15,084	-0.01%
2024/05/29	0	0.00	1	116.00	114.00	-1	15,642	-0.01%
2024/05/28	0	0.00	3	113.50	113.50	-3	15,975	-0.02%
2024/05/23	1	117.00	2	115.50	114.50	-1	16,604	-0.01%
2024/05/22	4	115.88	2	116.25	116.50	2	16,616	0.01%
2024/05/21	6	115.00	5	115.00	116.50	1	16,733	0.01%
2024/05/20	3	109.17	2	107.25	107.50	1	16,742	0.01%
2024/05/17	0	0.00	1	105.00	104.00	-1	16,681	-0.01%
2024/05/15	1	108.50	1	108.50	106.50	0	16,649	0.00%
2024/05/13	2	105.50	0	0.00	106.50	2	16,533	0.01%
2024/05/10	2	103.50	2	104.00	103.50	0	16,415	0.00%
2024/05/09	0	0.00	1	106.00	104.00	-1	16,407	-0.01%
2024/05/08	1	104.50	0	0.00	104.50	1	16,431	0.01%
2024/05/02	0	0.00	1	107.50	107.50	-1	16,796	-0.01%
2024/04/30	4	106.25	2	105.50	105.00	2	16,892	0.01%
2024/04/24	0	0.00	1	107.50	107.50	-1	16,856	-0.01%
2024/04/23	2	104.50	2	105.00	104.50	0	16,782	0.00%
2024/04/22	3	106.50	2	105.75	105.00	1	16,749	0.01%
2024/04/19	3	107.17	3	106.00	107.00	0	16,686	0.00%
2024/04/18	5	109.30	2	108.50	108.50	3	16,566	0.02%
2024/04/17	2	111.25	1	113.50	111.00	1	16,499	0.01%
2024/04/16	4	111.75	2	109.00	110.00	2	16,399	0.01%
2024/04/15	3	116.33	0	0.00	115.00	3	16,239	0.02%
2024/04/11	2	120.00	0	0.00	119.50	2	16,059	0.01%
2024/04/10	3	121.33	0	0.00	120.00	3	15,977	0.02%
2024/04/09	2.1	121.57	0	0.00	122.00	2.1	15,915	0.01%
2024/04/08	1	124.00	1	124.00	124.00	0	15,937	0.00%
2024/04/02	2	128.75	1	129.50	128.50	1	15,932	0.01%
2024/04/01	1	128.50	1	130.00	128.50	0	15,905	0.00%
2024/03/29	6	129.83	0	0.00	127.50	6	15,772	0.04%
2024/03/28	3	141.92	0	0.00	133.00	3	15,617	0.02%
2024/03/27	4	149.75	3	149.83	149.50	1	15,297	0.01%
2024/03/25	1	151.50	1	145.50	144.00	0	14,951	0.00%
2024/03/22	6	146.92	2	145.50	145.50	4	14,884	0.03%
2024/03/21	2	154.25	1	153.00	150.00	1	14,746	0.01%
2024/03/20	3	149.83	3	155.33	155.50	0	14,312	0.00%
2024/03/19	2	136.25	4	140.00	141.50	-2	13,880	-0.01%
2024/03/18	2	129.00	1	131.50	130.50	1	13,395	0.01%
2024/03/15	2	129.00	0	0.00	130.00	2	13,279	0.02%
2024/03/14	1	131.00	1	133.00	132.00	0	13,051	0.00%
2024/03/13	6	133.50	7	134.50	134.00	-1	12,566	-0.01%
2024/03/12	1	128.50	2	128.00	128.00	-1	11,999	-0.01%
2024/03/11	1	121.00	0	0.00	120.00	1	11,833	0.01%
2024/03/08	1	119.50	0	0.00	120.00	1	11,906	0.01%
2024/03/07	2	131.25	1	124.50	124.50	1	11,870	0.01%
2024/03/06	4	128.00	4	127.63	128.50	0	11,531	0.00%
2024/03/04	5	122.50	4	122.00	122.00	1	11,238	0.01%
2024/03/01	2	122.75	4	127.50	131.00	-2	10,833	-0.02%
2024/02/29	1	120.00	1	119.50	119.50	0	10,466	0.00%
2024/02/27	5	124.50	4	124.38	122.00	1	10,325	0.01%
2024/02/26	4	121.38	4	120.75	121.50	0	10,042	0.00%
2024/02/23	1	118.50	2	115.50	114.00	-1	10,125	-0.01%
2024/02/22	4	120.88	3	120.00	119.00	1	10,401	0.01%
2024/02/21	6	116.67	7	117.64	118.50	-1	10,311	-0.01%
2024/02/20	4	113.25	3	115.67	117.00	1	10,033	0.01%
2024/02/19	2	107.00	0	0.00	106.50	2	9,819	0.02%
2024/02/16	1	104.50	0	0.00	104.50	1	9,769	0.01%
2024/01/30	1	106.00	0	0.00	104.00	1	9,786	0.01%
2024/01/25	1	106.00	1	111.50	113.00	0	9,469	0.00%
2024/01/22	0	0.00	1	108.50	109.00	-1	9,047	-0.01%
2024/01/19	0	0.00	1	105.00	105.00	-1	8,987	-0.01%
2024/01/17	0	0.00	1	105.50	105.00	-1	8,979	-0.01%
2024/01/16	1	107.00	0	0.00	106.50	1	8,985	0.01%
2024/01/15	20	106.50	20	105.20	106.50	0	8,975	0.00%
2024/01/09	12	103.50	16	104.63	103.50	-4	8,963	-0.04%
2024/01/05	4	103.50	4	103.50	103.50	0	8,965	0.00%
2024/01/03	0	0.00	9	105.00	104.00	-9	9,035	-0.10%
2023/12/29	4	109.50	0	0.00	111.00	4	8,885	0.05%
2023/12/27	2	106.50	4	105.63	105.50	-2	8,817	-0.02%
2023/12/25	3	109.50	0	0.00	106.00	3	8,792	0.03%
2023/12/22	5	108.00	0	0.00	109.00	5	8,610	0.06%
2023/12/14	1	111.00	3	114.33	112.50	-2	7,523	-0.03%
2023/12/13	21	106.19	21	106.57	106.00	0	7,045	0.00%
2023/12/12	4	102.00	4	103.00	104.50	0	6,845	0.00%
2023/12/07	16	102.50	16	103.63	103.50	0	6,992	0.00%
2023/12/06	12	102.50	12	103.50	102.00	0	6,897	0.00%
2023/12/05	2	101.00	2	100.50	100.50	0	6,825	0.00%
2023/12/04	4	106.50	0	0.00	103.50	4	6,741	0.06%
2023/12/01	12	102.50	12	103.83	105.00	0	6,483	0.00%
2023/11/21	0	0.00	1	107.00	109.00	-1	5,076	-0.02%
2023/11/20	1	95.00	2	98.95	99.50	-1	4,586	-0.02%
2023/11/17	0	0.00	1	90.50	90.50	-1	4,285	-0.02%
2023/11/08	0	0.00	1	80.70	80.80	-1	4,094	-0.02%
2023/10/20	1	74.20	2	73.90	73.80	-1	4,202	-0.02%
2023/10/18	0	0.00	1	74.60	74.50	-1	4,159	-0.02%
2023/10/12	0	0.00	1	80.50	80.40	-1	4,536	-0.02%
2023/09/22	1	76.50	0	0.00	77.90	1	4,706	0.02%
2023/09/21	0	0.00	1	77.00	76.70	-1	4,949	-0.02%
2023/09/20	1	79.50	0	0.00	79.80	1	4,966	0.02%
2023/09/19	6	81.13	3	80.67	80.80	3	4,781	0.06%
2023/09/14	1	75.00	2	76.15	75.00	-1	4,396	-0.02%
2023/09/13	2	78.00	0	0.00	77.90	2	4,267	0.05%
2023/08/31	0	0.00	3	70.10	70.40	-3	4,419	-0.07%
2023/08/10	0	0.00	5	63.60	64.10	-5	5,549	-0.09%
2023/08/07	5	66.20	0	0.00	66.00	5	5,665	0.09%
2023/08/04	2	63.00	1	64.50	64.20	1	5,735	0.02%
2023/08/02	1	65.40	0	0.00	65.60	1	5,875	0.02%
2023/07/25	0	0.00	1	69.50	69.10	-1	6,492	-0.02%
2023/07/21	1	68.50	0	0.00	69.30	1	6,504	0.02%
2023/07/18	0	0.00	1	69.00	70.30	-1	6,643	-0.02%
2023/07/17	0	0.00	1	73.50	72.50	-1	6,601	-0.02%
2023/07/12	1	65.90	1	66.40	66.10	0	6,748	0.00%
2023/07/11	1	65.20	0	0.00	65.10	1	6,764	0.01%
2023/07/10	1	65.80	1	64.90	65.10	0	6,785	0.00%
2023/07/04	0	0.00	1	69.00	68.80	-1	6,937	-0.01%
2023/07/03	2	67.60	3	67.43	68.60	-1	6,940	-0.01%
2023/06/30	3	66.67	1	67.80	66.90	2	6,965	0.03%
2023/06/29	1	65.90	0	0.00	66.30	1	6,907	0.01%
2023/06/20	1	72.70	1	73.20	72.10	0	6,909	0.00%
2023/06/02	2	72.55	2	72.65	72.40	0	6,955	0.00%
2023/05/23	1	67.10	1	67.40	67.50	0	6,520	0.00%
2023/05/22	3	66.70	5	66.02	66.60	-2	6,418	-0.03%
2023/05/19	1	64.20	1	65.10	64.70	0	6,252	0.00%
2023/05/18	3	64.53	4	64.63	64.50	-1	6,154	-0.02%
2023/05/12	0	0.00	1	61.60	61.60	-1	5,693	-0.02%
2023/05/10	1	61.40	1	61.40	61.20	0	5,586	0.00%
2023/05/09	4	62.40	4	62.13	60.60	0	5,493	0.00%
2023/05/08	4	62.75	4	61.88	61.60	0	5,269	0.00%
2023/05/05	1	61.10	1	61.90	62.90	0	5,077	0.00%
2023/05/04	2	61.55	2	61.45	61.20	0	4,812	0.00%
2023/05/03	1	60.70	0	0.00	59.80	1	4,645	0.02%
2023/04/27	0	0.00	1	57.20	57.20	-1	4,416	-0.02%
2023/04/21	0	0.00	1	57.70	57.90	-1	4,125	-0.02%
2023/04/17	1	58.20	1	57.60	58.50	0	3,550	0.00%
2023/04/13	0	0.00	1	57.60	57.00	-1	3,296	-0.03%
2023/04/11	0	0.00	1	56.30	57.00	-1	3,100	-0.03%
2023/04/06	0	0.00	1	54.20	54.70	-1	2,830	-0.04%
2023/03/31	1	52.80	0	0.00	53.50	1	2,787	0.04%
2023/03/24	1	57.00	0	0.00	56.80	1	2,335	0.04%
2023/03/21	1	55.30	0	0.00	55.30	1	2,067	0.05%
2023/03/17	0	0.00	2	56.40	56.10	-2	1,931	-0.10%
2023/03/07	1	56.80	0	0.00	56.60	1	1,438	0.07%
2023/03/03	1	53.90	0	0.00	54.40	1	1,235	0.08%
2023/03/01	1	51.50	0	0.00	51.70	1	1,095	0.09%
2023/02/20	0	0.00	2	47.95	47.95	-2	991	-0.20%
2023/02/10	2	47.25	0	0.00	46.90	2	997	0.20%
2023/02/07	0	0.00	6	47.00	47.15	-6	983	-0.61%
2023/02/06	0	0.00	1	46.95	46.80	-1	982	-0.10%
2022/12/26	2	43.68	0	0.00	43.60	2	1,090	0.18%
2022/12/22	0	0.00	0.4	43.40	43.40	-0.4	1,110	-0.03%
2022/12/21	0	0.00	0.1	43.50	43.30	-0.1	1,123	-0.01%
2022/12/16	0	0.00	1	44.00	43.85	-1	1,154	-0.09%
2022/12/15	1	44.10	0	0.00	44.40	1	1,156	0.09%
2022/11/21	0.1	41.00	0	0.00	41.05	0.1	1,284	0.01%
2022/11/15	0	41.10	0	0.00	41.45	0	1,506	0.00%
2022/11/14	0	0.00	1	41.15	41.20	-1	1,723	-0.06%
2022/11/09	1	39.65	0	0.00	40.10	1	1,818	0.05%
2022/11/08	0.1	40.00	0	0.00	39.50	0.1	1,846	0.00%
2022/10/24	0	0.00	1	39.80	39.90	-1	2,084	-0.05%
2022/10/03	0	0.00	1	41.45	41.45	-1	2,082	-0.05%
2022/09/29	0.1	42.25	0	0.00	42.30	0.1	2,108	0.00%
2022/09/27	1	42.35	0	0.00	42.80	1	2,088	0.05%
2022/09/22	1	44.40	0	0.00	44.35	1	2,071	0.05%
2022/09/21	1	44.95	0	0.00	44.55	1	2,067	0.05%
2022/09/14	0.1	47.10	0	0.00	47.00	0.1	2,050	0.00%
2022/09/02	1	46.70	0	0.00	46.75	1	2,028	0.05%
2022/08/29	1	46.15	0	0.00	46.10	1	1,999	0.05%
2022/08/25	2	47.45	0	0.00	47.30	2	1,937	0.10%
2022/08/08	1	44.80	1	45.05	45.40	0	1,267	0.00%
2022/06/08	0	0.00	1	46.30	45.85	-1	1,654	-0.06%
2022/05/20	0	0.00	1	44.85	44.50	-1	2,071	-0.05%
2022/05/18	0	0.00	1	45.60	45.55	-1	2,092	-0.05%
2022/05/12	1	44.75	0	0.00	43.85	1	2,100	0.05%
2022/05/06	1	46.90	0	0.00	47.20	1	2,056	0.05%
2022/05/05	1	47.05	0	0.00	47.35	1	2,062	0.05%
2022/04/28	0	0.00	1	45.95	46.00	-1	2,036	-0.05%
2022/04/20	1	46.25	0	0.00	46.15	1	2,042	0.05%
2022/04/08	3	48.03	0	0.00	48.10	3	2,062	0.15%
2022/04/07	1	49.00	0	0.00	48.80	1	2,050	0.05%
2022/03/24	0	0.00	2	56.80	56.60	-2	1,753	-0.11%
2022/03/23	2	56.40	0	0.00	56.40	2	1,682	0.12%
2022/03/02	3	55.80	0	0.00	56.00	3	1,317	0.23%
2022/02/22	0	0.00	1	58.50	58.60	-1	1,095	-0.09%
2022/02/17	1	58.60	0	0.00	58.20	1	1,051	0.10%
2022/01/24	0	0.00	5	54.50	54.60	-5	963	-0.52%
2021/10/06	1	50.50	0	0.00	50.20	1	1,298	0.08%
2021/09/29	1	51.00	0	0.00	51.10	1	1,346	0.07%
2021/09/27	1	53.20	0	0.00	53.30	1	1,355	0.07%
2021/09/15	2	52.80	2	52.60	52.40	0	1,548	0.00%
2021/09/14	0	0.00	3	52.80	52.90	-3	1,669	-0.18%
2021/09/13	3	52.60	0	0.00	52.60	3	1,797	0.17%
2021/09/06	2	52.85	0	0.00	52.60	2	2,176	0.09%
2021/08/30	1	52.20	0	0.00	52.30	1	2,217	0.05%
2021/08/27	1	52.30	0	0.00	52.50	1	2,231	0.04%
2021/07/23	0	0.00	1	57.30	57.20	-1	2,325	-0.04%
2021/07/22	1	56.70	0	0.00	56.80	1	2,316	0.04%
2021/07/21	0	0.00	6	57.17	57.00	-6	2,304	-0.26%
2021/07/14	0	0.00	1	54.20	54.50	-1	2,237	-0.04%
2021/07/13	2	54.70	0	0.00	54.40	2	2,237	0.09%
2021/06/23	0	0.00	1	52.60	53.60	-1	2,930	-0.03%
2021/06/18	1	56.10	0	0.00	54.20	1	2,840	0.04%
2021/06/15	0	0.00	1	52.10	52.10	-1	2,770	-0.04%
2021/05/10	1	55.10	0	0.00	55.00	1	3,592	0.03%
2021/05/06	1	55.30	0	0.00	54.80	1	3,625	0.03%
2021/04/28	1	57.40	0	0.00	57.50	1	3,511	0.03%
2021/04/16	2	57.90	0	0.00	57.90	2	3,452	0.06%
2021/04/13	1	58.60	0	0.00	58.50	1	3,394	0.03%
2021/04/09	1	58.30	0	0.00	58.50	1	3,322	0.03%
2021/03/25	1	65.00	0	0.00	65.20	1	2,583	0.04%
2021/03/09	1	61.10	1	61.70	61.80	0	2,141	0.00%
2021/03/08	0	0.00	1	59.80	60.60	-1	2,060	-0.05%
2021/02/26	3	55.37	3	55.80	56.90	0	1,512	0.00%
2021/02/04	0	0.00	2	47.60	47.50	-2	1,166	-0.17%
2020/11/17	0	0.00	1	48.05	48.10	-1	2,342	-0.04%
2020/09/14	1	47.50	0	0.00	47.35	1	3,211	0.03%
2020/08/21	0	0.00	5	44.73	44.90	-5	2,317	-0.22%
2020/08/19	0	0.00	1	44.35	44.00	-1	2,249	-0.04%
2020/08/17	0	0.00	1	44.35	44.55	-1	2,211	-0.05%
2020/08/10	0	0.00	1	43.20	43.05	-1	2,137	-0.05%
2020/07/15	0	0.00	3	42.95	43.05	-3	2,200	-0.14%
2020/07/10	3	43.03	0	0.00	42.90	3	2,183	0.14%
2020/07/09	1	43.70	0	0.00	43.80	1	2,172	0.05%
2020/07/08	3	43.60	0	0.00	44.15	3	2,157	0.14%
2020/07/06	0	0.00	3	44.55	44.60	-3	2,043	-0.15%
2020/07/01	3	43.70	0	0.00	43.60	3	2,003	0.15%
2020/06/17	0	0.00	1	42.85	43.40	-1	1,611	-0.06%
2020/06/12	1	42.45	0	0.00	42.70	1	1,681	0.06%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/05/21	1	44.50	0	0.00	44.45	1	1,874	0.05%
2020/05/13	0	0.00	1	47.55	47.40	-1	1,933	-0.05%
2020/05/08	1	46.55	0	0.00	46.45	1	2,051	0.05%
2020/04/27	0	0.00	1	44.10	43.70	-1	2,141	-0.05%
2020/04/24	3	42.93	0	0.00	43.15	3	2,144	0.14%
2020/04/14	0	0.00	1	43.00	43.10	-1	2,116	-0.05%
2020/04/10	1	42.80	0	0.00	42.85	1	2,106	0.05%
2020/04/09	1	43.55	0	0.00	42.80	1	2,111	0.05%
2020/02/25	0	0.00	2	50.05	49.90	-2	1,321	-0.15%
2020/02/13	0	0.00	2	51.35	52.50	-2	1,287	-0.16%
2020/02/11	0	0.00	4	50.00	49.95	-4	1,173	-0.34%
2019/11/26	0	0.00	1	46.50	46.95	-1	1,520	-0.07%
2019/11/11	1	48.65	0	0.00	48.80	1	1,884	0.05%
2019/09/19	0	0.00	3	46.75	46.70	-3	2,093	-0.14%
2019/09/17	3	47.10	0	0.00	47.10	3	2,359	0.13%
2019/06/26	0	0.00	10	46.65	46.45	-10	2,246	-0.45%
2019/06/19	5	46.60	0	0.00	47.00	5	1,792	0.28%
2019/06/11	5	44.80	0	0.00	44.70	5	1,839	0.27%
2019/05/13	0	0.00	1.7	44.06	43.30	-1.7	2,163	-0.08%
2019/05/09	0	0.00	1	45.20	44.95	-1	2,184	-0.05%
2019/05/06	1	45.20	0	0.00	45.20	1	2,212	0.05%
2019/03/05	0	0.00	1	49.05	49.00	-1	1,440	-0.07%
2019/03/04	0	0.00	1	47.65	48.40	-1	1,388	-0.07%
2019/02/26	0	0.00	1	46.30	46.80	-1	1,280	-0.08%
2019/02/12	1	45.60	1	46.65	45.95	0	1,119	0.00%
2019/01/28	0	0.00	1	45.40	45.35	-1	1,015	-0.10%
2019/01/25	0	0.00	1	44.80	44.60	-1	972	-0.10%
2019/01/24	0	0.00	2	44.00	44.60	-2	949	-0.21%
2019/01/22	1	42.60	0	0.00	41.85	1	888	0.11%
2019/01/09	0	0.00	1	43.45	43.50	-1	936	-0.11%
2019/01/08	0	0.00	5	42.46	42.30	-5	907	-0.55%
2019/01/07	4	42.45	2	42.15	42.50	2	882	0.23%
2018/12/27	0	0.00	9	40.30	40.00	-9	914	-0.98%
2018/12/13	0	0.00	1	41.40	41.35	-1	918	-0.11%
2018/12/12	0	0.00	12	40.00	40.50	-12	889	-1.35%
2018/12/10	0	0.00	15	39.55	38.80	-15	865	-1.73%
2018/10/03	0	0.00	1	41.55	41.40	-1	1,095	-0.09%
2018/09/19	0	0.00	1	41.20	40.95	-1	1,177	-0.08%
2018/09/12	0	0.00	2	38.05	38.20	-2	1,350	-0.15%
2018/09/06	1	40.85	0	0.00	40.95	1	1,537	0.07%
2018/09/03	0.2	41.55	0	0.00	41.15	0.2	1,572	0.01%
2018/08/30	1	41.30	0	0.00	41.45	1	1,571	0.06%
2018/08/28	0	0.00	1	41.70	41.75	-1	1,578	-0.06%
2018/08/21	1	40.70	0	0.00	40.55	1	1,585	0.06%
2018/08/20	1	41.00	0	0.00	40.70	1	1,581	0.06%
2018/08/15	0	0.00	1	41.35	41.20	-1	1,560	-0.06%
2018/08/13	2	41.35	0	0.00	40.95	2	1,560	0.13%
2018/08/09	1	42.55	0	0.00	42.35	1	1,535	0.07%
2018/08/03	1	43.15	0	0.00	43.20	1	1,535	0.07%
2018/08/02	2	44.08	0	0.00	43.15	2	1,549	0.13%
2018/08/01	1	44.15	1	45.15	45.00	0	1,511	0.00%
2018/07/30	2	45.85	0	0.00	45.70	2	1,472	0.14%
2018/07/23	0	0.00	1	47.20	46.15	-1	1,473	-0.07%
2018/07/16	0	0.00	1	46.20	45.70	-1	1,429	-0.07%
2018/07/10	0	0.00	1	45.70	45.35	-1	1,451	-0.07%
2018/07/09	0	0.00	6	44.65	44.70	-6	1,458	-0.41%
2018/07/06	1	44.80	1	44.55	44.70	0	1,535	0.00%
2018/07/05	1	44.00	0	0.00	43.75	1	1,547	0.06%
2018/07/02	2	45.00	4	44.83	45.00	-2	1,616	-0.12%
2018/06/28	1	43.35	0	0.00	43.00	1	1,599	0.06%
2018/06/27	1	44.10	1	44.00	43.85	0	1,587	0.00%
2018/06/26	2	44.15	1	44.55	44.30	1	1,643	0.06%
2018/06/25	2	45.05	5	44.85	44.05	-3	1,628	-0.18%
2018/06/22	12	46.17	1	46.95	45.80	11	1,590	0.69%
2018/06/21	1	46.60	0	0.00	46.50	1	1,552	0.06%
2018/06/20	1	47.00	7	47.14	47.25	-6	1,475	-0.41%
2018/06/19	1	43.55	1	44.30	44.50	0	1,248	0.00%
2018/06/15	1	44.10	0	0.00	44.05	1	1,259	0.08%
2018/06/13	1	44.75	0	0.00	44.70	1	1,274	0.08%
2018/06/12	0	0.00	2	45.18	45.25	-2	1,290	-0.16%
2018/06/11	0	0.00	3	44.72	45.30	-3	1,289	-0.23%
2018/06/08	1	44.10	0	0.00	43.95	1	1,287	0.08%
2018/06/07	0	0.00	1	45.10	44.50	-1	1,348	-0.07%
2018/06/05	0	0.00	3	44.55	43.85	-3	1,382	-0.22%
2018/06/04	0	0.00	1	44.50	44.25	-1	1,383	-0.07%
2018/06/01	0	0.00	1	44.00	43.90	-1	1,369	-0.07%
2018/05/31	0	0.00	1	43.20	43.30	-1	1,347	-0.07%
2018/05/23	1	42.40	0	0.00	42.40	1	1,376	0.07%
2018/05/22	0	0.00	1	43.30	42.90	-1	1,380	-0.07%
2018/05/16	1	42.50	0	0.00	42.45	1	1,406	0.07%
2018/05/11	1	43.10	0	0.00	43.50	1	1,493	0.07%
2018/05/10	0	0.00	2	43.20	43.60	-2	1,492	-0.13%
2018/05/07	0	0.00	10	41.55	41.60	-10	1,536	-0.65%
2018/05/03	1	42.00	0	0.00	41.90	1	1,535	0.07%
2018/04/24	9	42.87	0	0.00	42.55	9	1,702	0.53%
2018/04/23	3	43.87	0	0.00	43.50	3	1,712	0.18%
2018/04/17	2	44.35	1	45.50	44.00	1	1,834	0.05%
2018/04/12	0	0.00	1	45.00	45.30	-1	1,958	-0.05%
2018/04/03	1	44.00	1	44.00	43.80	0	2,382	0.00%
2018/04/02	0	0.00	4	43.15	43.40	-4	2,371	-0.17%
2018/03/30	0	0.00	4	42.26	42.50	-4	2,413	-0.17%
2018/03/29	6	42.16	0	0.00	41.85	6	2,444	0.25%
2018/03/26	1	43.20	0	0.00	43.20	1	2,570	0.04%
2018/03/23	4	43.16	1	43.70	43.70	3	2,589	0.12%
2018/03/21	0	0.00	1	44.60	44.50	-1	2,708	-0.04%
2018/03/15	1	43.60	0	0.00	43.45	1	2,841	0.04%
2018/03/14	1	44.10	0	0.00	44.10	1	2,908	0.03%
2018/03/13	0	0.00	1	44.85	44.70	-1	2,989	-0.03%
2018/03/12	0	0.00	5	43.79	44.55	-5	2,938	-0.17%
2018/03/08	0	0.00	1	42.90	42.30	-1	2,916	-0.03%
2018/03/05	3	42.33	0	0.00	42.00	3	2,944	0.10%
2018/03/02	1	42.65	0	0.00	42.80	1	2,955	0.03%
2018/02/26	0	0.00	1	43.45	43.40	-1	3,039	-0.03%
2018/02/22	0	0.00	1	42.90	42.50	-1	3,094	-0.03%
2018/02/12	1	42.00	0	0.00	41.90	1	3,099	0.03%
2018/02/09	1	41.30	1	42.20	42.50	0	3,089	0.00%
2018/02/07	0	0.00	1	42.15	42.30	-1	3,068	-0.03%
2018/02/06	1	41.25	0	0.00	40.90	1	3,052	0.03%
2018/02/02	2	42.85	0	0.00	42.85	2	3,016	0.07%
2018/01/31	1	42.25	3	43.35	43.45	-2	3,021	-0.07%
2018/01/29	1	43.00	0	0.00	43.15	1	2,956	0.03%
2018/01/26	1	43.05	0	0.00	43.05	1	2,959	0.03%
2018/01/24	0	0.00	1	43.90	43.60	-1	2,961	-0.03%
2018/01/23	1	43.20	0	0.00	43.30	1	2,945	0.03%
2018/01/22	1	43.75	0	0.00	43.70	1	2,924	0.03%
2018/01/19	2	43.90	2	44.43	44.10	0	2,918	0.00%
2018/01/17	1	43.45	2	43.88	43.55	-1	2,818	-0.04%
2018/01/15	2	43.25	0	0.00	43.00	2	2,796	0.07%
2018/01/12	0	0.00	2	43.63	43.75	-2	2,775	-0.07%
2018/01/10	3	43.30	0	0.00	43.15	3	2,738	0.11%
2018/01/09	2	44.28	0	0.00	44.00	2	2,712	0.07%
2018/01/08	2	44.95	1	45.10	44.65	1	2,675	0.04%
2018/01/04	4	47.88	3	48.40	48.50	1	2,501	0.04%
2018/01/03	1	47.50	2	46.78	48.60	-1	2,395	-0.04%
2018/01/02	0	0.00	2	45.50	45.00	-2	2,162	-0.09%