智原 (3035)-土銀-花蓮券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
226.0
漲跌
--
漲幅
0.00%
成交量
2,300張
產業
上市半導體類股
1491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	226.50	0	0.00	226.00	1	4,423	0.02%
2024/11/19	6	220.92	1	218.00	223.50	5	4,462	0.11%
2024/11/15	0	0.00	3	222.50	226.00	-3	4,458	-0.07%
2024/11/12	1	231.50	1	227.00	225.00	0	4,604	0.00%
2024/11/07	2	242.50	0	0.00	238.50	2	4,781	0.04%
2024/11/06	1	237.00	1	237.50	240.00	0	4,915	0.00%
2024/10/25	1	253.50	1	255.50	254.50	0	5,161	0.00%
2024/10/23	5	269.30	0	0.00	268.00	5	5,428	0.09%
2024/10/22	1	271.00	0	0.00	270.50	1	5,590	0.02%
2024/10/21	0	0.00	1	270.00	271.50	-1	5,732	-0.02%
2024/10/18	1	262.00	1	262.00	260.00	0	5,841	0.00%
2024/10/16	2	270.25	1	270.50	268.50	1	6,168	0.02%
2024/10/15	2	278.75	1	277.00	274.50	1	6,520	0.02%
2024/10/11	1	266.50	1	267.50	267.50	0	6,553	0.00%
2024/09/27	2	268.50	1	272.00	268.00	1	7,371	0.01%
2024/09/25	0	0.00	3	268.33	266.00	-3	7,646	-0.04%
2024/09/20	2	261.00	0	0.00	261.00	2	8,208	0.02%
2024/09/18	0	0.00	1	252.50	252.50	-1	8,383	-0.01%
2024/09/12	1	265.00	3	262.00	265.50	-2	8,906	-0.02%
2024/09/11	3	252.00	0	0.00	253.50	3	9,184	0.03%
2024/09/10	0	0.00	3	254.50	254.50	-3	9,423	-0.03%
2024/09/05	1	260.00	0	0.00	258.00	1	9,681	0.01%
2024/09/04	2	266.50	0	0.00	265.00	2	9,674	0.02%
2024/09/03	2	293.25	0	0.00	292.50	2	9,611	0.02%
2024/08/30	0.1	302.50	0	0.00	304.00	0.1	9,714	0.00%
2024/08/29	1	302.50	1	304.00	302.50	0	9,892	0.00%
2024/08/28	1	292.00	0	0.00	291.50	1	9,812	0.01%
2024/08/21	0	0.00	6	292.00	292.50	-6	10,777	-0.06%
2024/08/20	10	299.50	1	298.00	301.50	9	10,799	0.08%
2024/08/14	1	293.00	1	293.50	293.50	0	10,707	0.00%
2024/08/13	1	285.00	0	0.00	285.00	1	10,571	0.01%
2024/08/12	1	273.00	9	280.33	281.00	-8	10,553	-0.08%
2024/08/09	0	0.00	1	269.00	265.00	-1	10,579	-0.01%
2024/08/08	1	263.00	1	267.00	262.50	0	10,522	0.00%
2024/08/07	0	0.00	3	254.17	261.00	-3	10,371	-0.03%
2024/08/06	3	237.17	0	0.00	237.50	3	10,326	0.03%
2024/08/05	3	265.50	0	0.00	258.50	3	10,134	0.03%
2024/08/02	2	288.75	1	292.00	287.00	1	10,115	0.01%
2024/08/01	6	305.17	0	0.00	303.50	6	10,108	0.06%
2024/07/31	0	0.00	1	298.00	296.50	-1	10,061	-0.01%
2024/07/30	2	282.75	1	287.00	308.00	1	9,928	0.01%
2024/07/29	0	0.00	3	298.67	290.00	-3	9,782	-0.03%
2024/07/23	1	337.00	0	0.00	327.50	1	9,602	0.01%
2024/07/18	2	330.25	1	332.00	332.00	1	9,801	0.01%
2024/07/17	1	354.00	0	0.00	353.00	1	9,703	0.01%
2024/07/16	2	360.00	8	361.38	358.50	-6	9,690	-0.06%
2024/07/15	2	345.50	1	346.00	339.00	1	9,465	0.01%
2024/07/12	1	343.00	0	0.00	343.00	1	9,472	0.01%
2024/07/09	6	344.17	0	0.00	352.50	6	9,454	0.06%
2024/07/05	0	0.00	1	346.00	351.00	-1	9,314	-0.01%
2024/07/03	2	342.00	2	340.75	342.00	0	9,189	0.00%
2024/07/01	1	339.00	1	341.00	334.50	0	8,854	0.00%
2024/06/28	1	336.00	1	340.00	336.00	0	8,773	0.00%
2024/06/27	1	334.00	1	334.00	329.00	0	8,601	0.00%
2024/06/26	0	0.00	1	320.00	328.50	-1	8,461	-0.01%
2024/06/25	1	314.50	0	0.00	314.00	1	8,250	0.01%
2024/06/24	1	315.00	0	0.00	310.50	1	8,166	0.01%
2024/06/20	0	0.00	2	335.00	335.00	-2	8,080	-0.02%
2024/06/19	0	0.00	3	330.67	326.00	-3	7,855	-0.04%
2024/06/18	2	330.00	8	322.75	326.00	-6	7,723	-0.08%
2024/06/17	0	0.00	2	323.00	326.00	-2	7,477	-0.03%
2024/06/14	2	314.75	0	0.00	316.50	2	7,285	0.03%
2024/06/13	0	0.00	2	303.75	307.50	-2	7,149	-0.03%
2024/06/12	0	0.00	1	304.00	298.00	-1	7,137	-0.01%
2024/06/11	1	296.00	0	0.00	296.50	1	7,256	0.01%
2024/06/06	0	0.00	1	299.50	299.50	-1	7,227	-0.01%
2024/06/04	2	307.25	1	301.00	302.00	1	7,270	0.01%
2024/05/30	3	302.17	1	302.00	302.00	2	7,407	0.03%
2024/05/29	10	297.10	0	0.00	297.00	10	7,291	0.14%
2024/05/28	1	287.50	2	288.25	304.00	-1	7,264	-0.01%
2024/05/23	1	273.00	0	0.00	272.50	1	7,128	0.01%
2024/05/15	0	0.00	1.1	278.77	272.50	-1.1	8,787	-0.01%
2024/05/03	1	294.00	1	293.00	289.00	0	9,974	0.00%
2024/04/26	2	287.75	3	294.17	295.50	-1	10,648	-0.01%
2024/04/25	6	284.42	5	279.00	279.00	1	10,729	0.01%
2024/04/24	1	293.50	0	0.00	294.50	1	10,820	0.01%
2024/04/18	1	323.00	2	322.75	322.00	-1	12,058	-0.01%
2024/04/17	2	318.25	1	317.50	314.00	1	12,758	0.01%
2024/04/16	1	318.00	1	319.00	313.00	0	12,920	0.00%
2024/04/12	1	321.50	0	0.00	323.00	1	13,337	0.01%
2024/04/11	1	319.00	0	0.00	318.50	1	13,637	0.01%
2024/04/03	0	0.00	2	343.00	345.00	-2	14,171	-0.01%
2024/03/28	0	0.00	1	339.50	334.50	-1	14,504	-0.01%
2024/03/19	1	352.00	1	350.50	350.00	0	15,930	0.00%
2024/03/15	3	359.83	0	0.00	354.50	3	16,844	0.02%
2024/03/14	1	357.50	0	0.00	362.00	1	16,946	0.01%
2024/03/13	2.1	350.75	4.3	345.74	345.00	-2.2	17,056	-0.01%
2024/03/07	3	379.83	1	375.00	375.00	2	17,877	0.01%
2024/03/06	1.1	385.45	1	390.50	392.00	0.1	18,100	0.00%
2024/03/05	2	412.00	2	405.00	401.00	0	18,356	0.00%
2024/03/04	0.1	409.00	0	0.00	403.00	0.1	18,934	0.00%
2024/03/01	2	399.00	1	401.00	398.50	1	19,232	0.01%
2024/02/23	1	390.00	0	0.00	386.00	1	19,620	0.01%
2024/02/22	2	385.25	4	388.00	382.00	-2	19,604	-0.01%
2024/02/21	10	383.70	4	382.75	380.00	6	19,883	0.03%
2024/02/20	2	407.00	2	409.25	400.00	0	19,888	0.00%
2024/02/16	2	444.25	1	441.50	441.50	1	19,710	0.01%
2024/02/15	1	445.00	6	446.83	455.00	-5	19,626	-0.03%
2024/02/02	0	0.00	2	425.00	421.00	-2	19,498	-0.01%
2024/01/31	3.1	422.39	3	416.83	416.50	0.1	19,344	0.00%
2024/01/30	0	0.00	1	425.50	430.00	-1	19,350	-0.01%
2024/01/29	3	421.00	0	0.00	420.50	3	19,371	0.02%
2024/01/26	3	426.17	1	424.50	422.00	2	19,472	0.01%
2024/01/25	0	0.00	1	438.00	439.50	-1	19,553	-0.01%
2024/01/24	3	428.67	3	429.50	429.00	0	19,605	0.00%
2024/01/23	4	441.50	3	442.50	437.00	1	19,739	0.01%
2024/01/22	5	440.10	15	442.80	448.00	-10	19,787	-0.05%
2024/01/19	4	434.50	3	434.00	430.00	1	19,771	0.01%
2024/01/18	1	422.00	1	422.50	423.50	0	19,624	0.00%
2024/01/17	5	427.70	7	432.64	428.00	-2	19,804	-0.01%
2024/01/16	1	427.00	4	427.63	429.50	-3	19,718	-0.02%
2024/01/15	2	419.25	1	422.50	411.50	1	19,409	0.01%
2024/01/12	3	428.17	1	415.50	421.50	2	19,403	0.01%
2024/01/11	7	418.86	9	399.22	422.50	-2	19,203	-0.01%
2024/01/10	0	0.00	2	386.00	387.00	-2	18,815	-0.01%
2024/01/08	1	385.50	0	0.00	377.00	1	19,208	0.01%
2024/01/05	1	380.00	2	384.75	384.00	-1	19,186	-0.01%
2024/01/04	4	367.13	3	370.17	372.00	1	19,117	0.01%
2024/01/03	3	365.17	14	368.46	373.00	-11	19,381	-0.06%
2024/01/02	1	356.50	1	359.00	360.00	0	19,188	0.00%
2023/12/28	4	354.88	1	354.00	354.50	3	19,425	0.02%
2023/12/27	2	359.25	2	362.75	362.50	0	19,385	0.00%
2023/12/26	0	0.00	1	361.00	361.00	-1	19,483	-0.01%
2023/12/25	5	355.00	0	0.00	357.00	5	19,539	0.03%
2023/12/21	4	354.13	2	349.50	350.50	2	19,791	0.01%
2023/12/20	1	372.50	1	366.50	365.50	0	19,736	0.00%
2023/12/19	1	367.50	3	372.83	373.50	-2	19,880	-0.01%
2023/12/18	6	362.00	3	369.50	367.00	3	20,079	0.01%
2023/12/15	2	363.25	0	0.00	361.00	2	20,106	0.01%
2023/12/14	2	375.75	2	369.25	369.00	0	20,167	0.00%
2023/12/13	3	370.67	1	370.00	368.00	2	20,049	0.01%
2023/12/12	2	378.50	3	384.17	382.50	-1	20,136	0.00%
2023/12/08	1	367.00	2	366.50	370.00	-1	20,159	0.00%
2023/12/07	1	355.00	0	0.00	357.50	1	20,283	0.00%
2023/12/06	2	366.00	2	367.50	361.50	0	20,444	0.00%
2023/12/05	5	368.10	2	362.75	363.50	3	20,557	0.01%
2023/12/04	3	384.00	2	383.75	380.00	1	20,635	0.00%
2023/12/01	2	384.50	2	390.00	391.00	0	20,733	0.00%
2023/11/30	2	379.25	5	384.80	385.50	-3	20,695	-0.01%
2023/11/29	0	0.00	1	383.00	380.00	-1	20,458	0.00%
2023/11/28	0	0.00	4	347.75	361.00	-4	20,092	-0.02%
2023/11/27	2	332.50	0	0.00	331.00	2	19,840	0.01%
2023/11/24	0	0.00	2	340.75	344.00	-2	20,119	-0.01%
2023/11/23	5	336.70	0	0.00	336.00	5	20,142	0.02%
2023/11/22	1	347.50	1	350.50	346.00	0	20,082	0.00%
2023/11/20	2	354.50	1	358.00	345.00	1	20,428	0.00%
2023/11/17	0	0.00	6	337.42	351.00	-6	20,281	-0.03%
2023/11/16	2	319.00	2	321.00	319.50	0	20,030	0.00%
2023/11/15	4	325.75	1	334.50	320.50	3	20,265	0.01%
2023/11/14	2	332.50	0	0.00	331.00	2	20,648	0.01%
2023/11/13	1	335.50	0	0.00	334.00	1	21,080	0.00%
2023/11/10	1	335.00	2	324.25	323.50	-1	21,400	0.00%
2023/11/09	1	332.50	1	331.50	333.50	0	21,561	0.00%
2023/11/08	2	331.75	1	330.00	335.50	1	21,750	0.00%
2023/11/06	1	331.00	3	330.17	332.00	-2	21,808	-0.01%
2023/11/03	1	322.00	1	328.00	322.00	0	21,652	0.00%
2023/11/02	0	0.00	1	318.00	324.00	-1	21,438	0.00%
2023/11/01	2	303.00	2	302.00	302.50	0	21,213	0.00%
2023/10/31	3	312.50	1	304.50	302.00	2	21,011	0.01%
2023/10/30	0	0.00	2	317.50	326.00	-2	20,706	-0.01%
2023/10/27	4	313.00	2	308.50	308.50	2	20,545	0.01%
2023/10/26	2	319.00	2	315.25	318.00	0	20,428	0.00%
2023/10/25	4	329.00	2	333.00	325.00	2	20,272	0.01%
2023/10/24	2	335.75	3	339.33	339.50	-1	20,005	0.00%
2023/10/23	2	329.50	2	336.25	338.50	0	19,784	0.00%
2023/10/20	2	331.00	1	336.00	334.50	1	19,531	0.01%
2023/10/19	2	344.25	2	343.75	343.00	0	19,944	0.00%
2023/10/18	4	352.50	4	352.13	351.00	0	20,269	0.00%
2023/10/17	4	357.25	9	359.00	352.50	-5	20,249	-0.02%
2023/10/16	1	346.00	1	349.50	350.00	0	20,262	0.00%
2023/10/13	2	338.50	2	337.75	343.00	0	20,547	0.00%
2023/10/12	7	338.86	6	341.08	345.00	1	20,918	0.00%
2023/10/11	5	333.90	5	333.50	331.00	0	21,100	0.00%
2023/10/06	1	321.00	1	318.50	323.00	0	21,221	0.00%
2023/10/05	1	307.00	1	308.50	321.00	0	21,269	0.00%
2023/10/04	1	301.50	0	0.00	303.00	1	21,347	0.00%
2023/09/28	1	306.00	0	0.00	306.00	1	22,153	0.00%
2023/09/27	0	0.00	2	304.50	306.00	-2	22,691	-0.01%
2023/09/26	1	305.00	1	304.00	303.00	0	22,997	0.00%
2023/09/25	1	306.00	0	0.00	309.50	1	23,198	0.00%
2023/09/22	1	303.00	0	0.00	304.50	1	23,162	0.00%
2023/09/20	2	318.00	2	316.50	315.50	0	23,080	0.00%
2023/09/19	8	333.25	6	321.17	322.50	2	23,122	0.01%
2023/09/15	6	350.08	5	347.50	338.00	1	23,086	0.00%
2023/09/14	3	352.00	4	354.50	356.50	-1	22,723	0.00%
2023/09/13	3	329.67	3	335.00	348.00	0	22,482	0.00%
2023/09/12	6	337.33	6	331.58	325.50	0	22,316	0.00%
2023/09/11	1	365.00	1	341.00	346.50	0	22,193	0.00%
2023/09/08	5	362.10	5	361.00	360.00	0	21,987	0.00%
2023/09/07	2	366.25	2	364.25	369.50	0	21,976	0.00%
2023/09/06	0	0.00	1	370.00	367.00	-1	21,685	0.00%
2023/09/05	1	342.50	6	350.33	357.00	-5	21,301	-0.02%
2023/09/04	2	340.00	3	341.67	345.00	-1	21,044	0.00%
2023/09/01	7	345.07	4	349.63	335.00	3	20,849	0.01%
2023/08/31	7	344.29	5	346.00	345.00	2	20,501	0.01%
2023/08/30	1	342.50	3.1	346.45	342.00	-2.1	20,321	-0.01%
2023/08/29	3	337.17	3	339.50	335.50	0	19,928	0.00%
2023/08/25	4	332.75	2	336.25	334.00	2	19,539	0.01%
2023/08/24	1	354.50	1.1	335.57	333.00	-0.1	19,248	0.00%
2023/08/23	3.1	329.54	3	332.67	340.50	0.1	19,019	0.00%
2023/08/22	5	344.60	5	346.50	341.00	0	18,776	0.00%
2023/08/21	12	337.04	14	337.54	335.50	-2	18,741	-0.01%
2023/08/18	10.1	344.78	8	343.64	328.00	2	18,462	0.01%
2023/08/17	8	359.49	6	351.83	357.00	2	17,899	0.01%
2023/08/16	10	337.10	8	335.25	341.00	2	17,419	0.01%
2023/08/15	0	0.00	2	322.73	334.00	-2	17,012	-0.01%
2023/08/14	1	305.00	0.1	300.50	304.00	1	16,725	0.01%
2023/08/11	1	291.00	1.1	293.82	293.50	-0.1	16,465	0.00%
2023/08/10	0.1	276.50	0	0.00	280.00	0.1	16,235	0.00%
2023/08/08	0.1	288.50	0	0.00	295.50	0.1	16,287	0.00%
2023/08/07	1	309.50	0	0.00	307.50	1	16,315	0.01%
2023/08/02	3	281.00	0	0.00	281.00	3	16,296	0.02%
2023/08/01	3	326.00	0	0.00	312.00	3	16,305	0.02%
2023/07/31	1	328.00	1	307.00	326.00	0	16,364	0.00%
2023/07/27	0	0.00	1	322.00	331.00	-1	16,358	-0.01%
2023/07/26	1	340.00	1	343.00	340.00	0	16,321	0.00%
2023/07/24	4	383.88	0	0.00	377.50	4	16,601	0.02%
2023/07/21	5	351.30	3	365.67	379.50	2	16,376	0.01%
2023/07/20	1	333.00	2	340.50	345.00	-1	15,962	-0.01%
2023/07/19	0	0.00	0.3	339.00	329.00	-0.3	15,782	0.00%
2023/07/18	2	334.75	1	333.00	314.00	1	15,305	0.01%
2023/07/17	0	0.00	0.1	324.00	319.00	-0.1	14,809	0.00%
2023/07/14	0	0.00	0.2	291.00	295.00	-0.2	14,264	0.00%
2023/07/13	0	0.00	0.2	285.00	268.50	-0.2	13,808	0.00%
2023/07/12	1	259.50	5	262.90	260.50	-4	13,253	-0.03%
2023/07/11	1	267.00	1	269.00	262.00	0	13,097	0.00%
2023/07/10	10	251.55	6	250.00	253.50	4	12,812	0.03%
2023/07/07	3.2	247.19	6	246.42	244.50	-2.8	12,591	-0.02%
2023/07/06	3	259.00	3	255.83	253.50	0	12,163	0.00%
2023/07/05	2	261.50	2	252.50	255.50	0	11,910	0.00%
2023/07/04	2	239.75	6	239.83	250.50	-4	11,417	-0.04%
2023/07/03	0	0.00	7	228.50	228.00	-7	11,054	-0.06%
2023/06/30	2	211.50	2	211.50	211.00	0	10,835	0.00%
2023/06/29	3	208.83	7	210.36	210.00	-4	10,851	-0.04%
2023/06/28	0	0.00	1	201.50	201.00	-1	10,717	-0.01%
2023/06/27	4	201.88	3	202.83	198.00	1	11,051	0.01%
2023/06/26	1	203.00	2	201.75	202.00	-1	11,102	-0.01%
2023/06/21	0	0.00	1	192.00	199.00	-1	11,496	-0.01%
2023/06/20	0	0.00	2	199.50	196.00	-2	11,548	-0.02%
2023/06/16	0	0.00	2	195.50	193.00	-2	11,603	-0.02%
2023/06/15	0	0.00	1	192.00	190.00	-1	11,553	-0.01%
2023/06/14	2	188.25	1	189.50	186.00	1	11,600	0.01%
2023/06/13	3	181.33	4	183.75	187.50	-1	11,641	-0.01%
2023/06/12	1	174.50	3	175.83	174.50	-2	11,506	-0.02%
2023/06/09	2	171.25	5	172.40	173.50	-3	11,537	-0.03%
2023/06/08	6	168.00	4	168.50	168.50	2	11,624	0.02%
2023/06/07	2	171.25	1	171.50	172.00	1	11,779	0.01%
2023/06/06	1	171.00	0	0.00	170.50	1	12,282	0.01%
2023/06/05	2	173.25	3	173.33	173.00	-1	12,355	-0.01%
2023/06/02	4	174.25	4	172.75	172.00	0	12,416	0.00%
2023/06/01	2	171.25	2	170.50	173.00	0	12,476	0.00%
2023/05/29	0	0.00	3	173.17	173.50	-3	12,820	-0.02%
2023/05/26	4	169.88	2	171.50	168.50	2	12,907	0.02%
2023/05/25	3	173.83	2	174.50	170.50	1	13,281	0.01%
2023/05/24	3	167.67	0	0.00	167.00	3	13,602	0.02%
2023/05/23	1	171.50	3	172.33	171.00	-2	13,714	-0.01%
2023/05/19	2	172.00	2	170.50	172.00	0	13,863	0.00%
2023/05/18	0	0.00	1	167.50	167.50	-1	13,979	-0.01%
2023/05/17	1	166.00	0	0.00	166.50	1	14,073	0.01%
2023/05/16	0	0.00	2	162.50	162.00	-2	14,134	-0.01%
2023/05/11	2	167.75	1	166.00	164.50	1	14,585	0.01%
2023/05/09	1	169.00	0	0.00	168.00	1	15,223	0.01%
2023/05/08	2	172.00	0	0.00	168.50	2	15,458	0.01%
2023/05/05	2	168.75	2	170.25	170.00	0	16,178	0.00%
2023/05/03	3	166.50	2	166.50	166.00	1	16,616	0.01%
2023/04/28	2	163.00	1	166.00	164.00	1	16,619	0.01%
2023/04/27	3	160.83	3	160.50	160.00	0	16,470	0.00%
2023/04/26	2	160.75	0	0.00	158.50	2	16,309	0.01%
2023/04/24	2	179.25	0	0.00	177.00	2	15,830	0.01%
2023/04/21	2	188.00	2	189.50	184.50	0	15,754	0.00%
2023/04/20	3	190.00	3	187.83	191.00	0	15,770	0.00%
2023/04/18	1	191.50	0	0.00	191.50	1	15,912	0.01%
2023/04/14	1	193.50	0	0.00	194.50	1	16,057	0.01%
2023/04/13	1	191.50	1	192.00	192.00	0	16,143	0.00%
2023/04/12	3	194.50	0	0.00	196.50	3	16,172	0.02%
2023/04/11	3	198.50	0	0.00	197.50	3	16,198	0.02%
2023/04/10	0	0.00	1	201.50	199.50	-1	16,385	-0.01%
2023/04/07	2	201.75	1	201.50	200.00	1	16,361	0.01%
2023/04/06	2	199.50	2	196.50	201.00	0	16,255	0.00%
2023/03/31	3	193.50	1	193.00	196.50	2	16,126	0.01%
2023/03/30	4	191.25	3	191.50	193.00	1	16,015	0.01%
2023/03/29	4	193.50	3	191.83	189.00	1	15,899	0.01%
2023/03/28	5	200.10	4	198.25	195.50	1	15,737	0.01%
2023/03/27	5	213.40	3	213.67	209.00	2	15,297	0.01%
2023/03/24	4	210.25	22.5	208.99	215.50	-18.5	15,057	-0.12%
2023/03/23	16	200.63	2	200.00	198.50	14	14,498	0.10%
2023/03/22	0	0.00	3	200.67	200.50	-3	14,533	-0.02%
2023/03/21	0.5	193.00	0	0.00	192.00	0.5	14,315	0.00%
2023/03/20	1	195.00	1	194.00	191.00	0	14,384	0.00%
2023/03/17	0	0.00	1	194.00	194.50	-1	14,410	-0.01%
2023/03/16	2	189.25	4	187.75	188.00	-2	14,186	-0.01%
2023/03/15	1	190.50	0	0.00	190.50	1	14,175	0.01%
2023/03/14	1	187.00	1	185.50	187.50	0	14,093	0.00%
2023/03/13	2	184.50	2	186.50	186.50	0	14,174	0.00%
2023/03/10	1	192.00	1	186.50	187.00	0	14,176	0.00%
2023/03/09	2	198.00	2	194.00	194.00	0	14,405	0.00%
2023/03/08	4	188.13	3	186.00	191.00	1	13,983	0.01%
2023/03/06	1	192.00	2	189.75	189.50	-1	13,998	-0.01%
2023/03/03	3	189.67	4	192.63	188.50	-1	14,115	-0.01%
2023/03/01	2	185.50	2	186.00	186.00	0	14,266	0.00%
2023/02/24	8	189.00	4	185.88	185.50	4	14,319	0.03%
2023/02/23	2	187.25	3	191.33	188.50	-1	14,153	-0.01%
2023/02/22	2	191.00	1	182.00	181.00	1	14,009	0.01%
2023/02/21	2	197.75	2	199.00	200.50	0	13,748	0.00%
2023/02/20	2	196.50	1	201.50	195.00	1	13,831	0.01%
2023/02/16	2	196.75	4	197.75	200.50	-2	14,445	-0.01%
2023/02/15	4	190.50	0	0.00	193.00	4	14,704	0.03%
2023/02/14	1	197.00	0	0.00	192.00	1	14,749	0.01%
2023/02/13	1	194.00	1	193.50	193.50	0	15,074	0.00%
2023/02/08	3	197.50	7	200.86	199.00	-4	15,573	-0.03%
2023/02/07	1	189.50	1	191.00	191.50	0	15,221	0.00%
2023/02/06	2	193.25	1	192.00	190.00	1	15,323	0.01%
2023/02/03	5	190.40	12	188.54	194.50	-7	15,369	-0.05%
2023/01/11	1	161.00	1	157.50	161.00	0	18,752	0.00%
2023/01/09	1	157.50	1	158.50	158.50	0	19,639	0.00%
2023/01/05	1	147.00	1	148.50	147.00	0	20,375	0.00%
2022/12/30	2	145.75	3	144.17	142.50	-1	21,448	0.00%
2022/12/29	1	144.50	1	143.50	145.50	0	21,795	0.00%
2022/12/28	1	146.50	1	146.00	145.00	0	22,145	0.00%
2022/12/27	1	151.50	1	153.50	156.50	0	22,266	0.00%
2022/12/22	1	159.00	1	158.50	158.00	0	23,747	0.00%
2022/12/21	1	161.00	1	157.50	157.50	0	24,226	0.00%
2022/12/19	0	0.00	10	162.00	165.00	-10	25,021	-0.04%
2022/12/16	1	165.00	1	166.50	165.00	0	25,528	0.00%
2022/12/15	2	172.00	2	170.50	171.50	0	25,759	0.00%
2022/12/14	11	173.05	0	0.00	173.00	11	25,800	0.04%
2022/12/13	0	0.00	1	166.00	164.00	-1	25,794	0.00%
2022/12/09	1	171.50	1	172.50	168.50	0	26,462	0.00%
2022/12/07	0	0.00	17	171.00	170.00	-17	26,854	-0.06%
2022/12/06	0	0.00	1	176.00	175.50	-1	26,928	0.00%
2022/12/05	7	179.29	6	178.42	178.00	1	27,113	0.00%
2022/12/02	5	177.40	5	176.80	176.50	0	27,347	0.00%
2022/12/01	5	177.10	8.5	178.21	175.50	-3.5	27,536	-0.01%
2022/11/30	1	167.50	1	168.50	168.50	0	27,497	0.00%
2022/11/29	1	167.00	1	166.00	165.50	0	27,732	0.00%
2022/11/28	1	167.00	1	168.00	168.50	0	28,144	0.00%
2022/11/25	19	171.24	0	0.00	167.50	19	28,344	0.07%
2022/11/24	18	171.14	20	171.70	172.00	-2	28,350	-0.01%
2022/11/23	3	168.17	3	164.83	163.50	0	28,343	0.00%
2022/11/22	5	161.70	4	163.00	166.50	1	28,707	0.00%
2022/11/21	2	166.50	3	165.50	164.00	-1	29,182	0.00%
2022/11/18	4	170.63	4	166.75	166.00	0	29,702	0.00%
2022/11/17	2	166.00	2	168.00	170.50	0	29,817	0.00%
2022/11/16	1	168.00	1	166.00	167.00	0	30,017	0.00%
2022/11/15	13	165.50	12	164.33	167.00	1	30,214	0.00%
2022/11/14	0	0.00	1	163.00	163.50	-1	30,634	0.00%
2022/11/11	7	158.57	6	159.25	156.50	1	31,097	0.00%
2022/11/10	3	149.50	2	150.25	150.50	1	30,971	0.00%
2022/11/09	4	150.25	4	152.00	150.50	0	31,293	0.00%
2022/11/08	3	151.67	6	149.92	147.00	-3	31,812	-0.01%
2022/11/07	3	144.67	5	149.50	149.00	-2	32,171	-0.01%
2022/11/04	8	144.25	6	142.08	142.50	2	31,967	0.01%
2022/11/03	4	144.25	6	144.08	144.00	-2	31,985	-0.01%
2022/11/02	2	145.50	1	145.00	145.50	1	32,066	0.00%
2022/11/01	6	143.92	5	144.70	146.50	1	32,164	0.00%
2022/10/31	4	143.00	3	142.33	142.00	1	32,256	0.00%
2022/10/28	8	141.56	12	143.50	139.50	-4	32,356	-0.01%
2022/10/27	2	137.25	1	137.00	138.00	1	31,865	0.00%
2022/10/26	17	135.85	16	135.41	133.50	1	31,835	0.00%
2022/10/25	12	135.33	11	134.64	139.50	1	31,506	0.00%
2022/10/24	1	133.50	3	134.00	134.50	-2	31,060	-0.01%
2022/10/21	7	125.29	7	123.07	122.50	0	31,495	0.00%
2022/10/20	25	123.18	25	125.16	127.00	0	32,320	0.00%
2022/10/19	2	131.50	2	130.50	125.00	0	32,200	0.00%
2022/10/18	5	132.50	5	130.10	130.50	0	32,249	0.00%
2022/10/17	6	127.92	6	129.42	131.50	0	32,783	0.00%
2022/10/14	2	130.00	3	125.33	130.00	-1	33,031	0.00%
2022/10/13	7	122.71	7	123.64	118.50	0	33,153	0.00%
2022/10/12	3	123.17	2	119.00	122.00	1	33,056	0.00%
2022/10/07	2	137.25	1	135.50	136.50	1	32,849	0.00%
2022/10/06	4	137.00	5	138.90	140.00	-1	32,872	0.00%
2022/10/05	5	138.80	4	136.50	133.50	1	32,704	0.00%
2022/10/04	20	139.68	20	137.33	137.50	0	32,381	0.00%
2022/10/03	5	135.30	5	136.90	135.50	0	32,180	0.00%
2022/09/30	4	128.13	4	130.25	134.00	0	32,572	0.00%
2022/09/29	4	131.25	4	128.13	127.00	0	32,663	0.00%
2022/09/27	8	136.88	7	134.14	134.50	1	32,704	0.00%
2022/09/23	7	152.79	5	153.70	145.50	2	32,650	0.01%
2022/09/22	1	152.50	1	153.50	156.00	0	32,479	0.00%
2022/09/21	5	152.40	3	152.67	152.50	2	32,515	0.01%
2022/09/19	30	155.00	30	153.50	152.50	0	32,932	0.00%
2022/09/16	3	157.17	3	156.83	153.50	0	33,125	0.00%
2022/09/15	1	166.50	1	169.00	161.00	0	33,151	0.00%
2022/09/14	2	169.50	2	168.75	169.50	0	33,183	0.00%
2022/09/12	1	179.50	1	175.00	173.00	0	33,278	0.00%
2022/09/08	2	175.00	1	174.50	175.50	1	33,482	0.00%
2022/09/07	1	176.00	1	177.00	176.00	0	33,488	0.00%
2022/09/06	1	182.50	15	177.50	175.50	-14	33,699	-0.04%
2022/09/05	20	189.50	22	182.70	179.50	-2	33,603	-0.01%
2022/09/02	18	184.86	16	189.03	188.00	2	33,488	0.01%
2022/08/31	1	189.50	0	0.00	187.00	1	33,223	0.00%
2022/08/30	22	190.05	21	189.57	188.50	1	33,343	0.00%
2022/08/29	15	187.53	16	185.06	190.00	-1	33,178	0.00%
2022/08/26	3	200.50	3	194.50	191.00	0	33,079	0.00%
2022/08/25	34	195.21	34	196.07	195.00	0	32,887	0.00%
2022/08/24	29	190.91	28	188.66	186.00	1	32,679	0.00%
2022/08/23	15	185.80	8	186.38	190.50	7	32,474	0.02%
2022/08/22	15	191.33	15	191.17	186.00	0	32,316	0.00%
2022/08/19	3	193.33	6	193.58	189.50	-3	32,358	-0.01%
2022/08/18	32	183.86	29	186.84	189.00	3	31,931	0.01%
2022/08/17	1	177.00	2	176.50	175.50	-1	31,262	0.00%
2022/08/16	14	177.21	17	176.21	175.50	-3	31,269	-0.01%
2022/08/15	18	174.78	7	177.14	178.00	11	31,286	0.04%
2022/08/12	12	167.00	12	167.33	170.50	0	30,694	0.00%
2022/08/11	1	155.00	0	0.00	155.00	1	30,349	0.00%
2022/08/10	2	150.50	2	150.50	149.00	0	30,681	0.00%
2022/08/09	31	155.44	31	154.52	154.50	0	30,843	0.00%
2022/08/08	4	157.00	3	155.00	154.50	1	31,057	0.00%
2022/08/05	4	155.63	4	156.00	159.50	0	31,147	0.00%
2022/08/03	5	151.50	5	150.90	148.50	0	31,290	0.00%
2022/08/02	15	148.50	15	150.00	151.50	0	31,482	0.00%
2022/08/01	21	154.17	11	154.82	153.00	10	31,442	0.03%
2022/07/29	7	158.86	7	160.00	156.00	0	31,376	0.00%
2022/07/28	4	158.63	6	159.00	155.50	-2	31,475	-0.01%
2022/07/27	18	167.72	17	163.79	163.00	1	30,798	0.00%
2022/07/26	9	179.83	9	179.00	177.50	0	29,889	0.00%
2022/07/25	4	178.63	5	178.80	181.50	-1	29,826	0.00%
2022/07/22	43	183.10	42	185.65	180.50	1	29,766	0.00%
2022/07/21	4	167.13	3	171.00	179.00	1	29,265	0.00%
2022/07/20	23	162.85	24	164.35	163.00	-1	28,744	0.00%
2022/07/19	19	157.39	20	159.58	154.00	-1	28,522	0.00%
2022/07/18	3	157.83	2	160.00	158.00	1	28,377	0.00%
2022/07/15	6	152.25	5	153.80	152.50	1	28,062	0.00%
2022/07/13	2	161.50	2	159.00	146.50	0	27,985	0.00%
2022/07/11	2	167.25	2	162.75	162.00	0	28,455	0.00%
2022/07/08	4	171.75	3	169.00	165.00	1	28,630	0.00%
2022/07/07	1	160.50	1	164.00	174.00	0	28,007	0.00%
2022/07/06	10	171.85	10	171.20	160.50	0	27,834	0.00%
2022/07/04	5	172.50	5	170.50	172.50	0	27,851	0.00%
2022/07/01	31	187.37	31	185.44	172.00	0	27,944	0.00%
2022/06/29	14	191.54	13	189.46	194.50	1	27,816	0.00%
2022/06/28	2	193.00	2	192.25	190.00	0	27,790	0.00%
2022/06/27	3	194.00	3	196.50	198.00	0	28,067	0.00%
2022/06/24	32	189.11	33	189.33	187.50	-1	28,540	0.00%
2022/06/23	19	188.74	18	188.22	190.00	1	28,676	0.00%
2022/06/22	4	204.13	4	188.00	186.50	0	28,328	0.00%
2022/06/21	5	205.00	6	205.75	207.00	-1	28,133	0.00%
2022/06/20	3	206.33	4	206.50	201.50	-1	28,206	0.00%
2022/06/17	15	209.97	15	211.07	209.00	0	28,277	0.00%
2022/06/16	20	231.90	18	231.25	214.50	2	28,039	0.01%
2022/06/15	28	231.00	29	230.97	228.50	-1	28,074	0.00%
2022/06/14	8	225.56	8	225.69	225.50	0	28,220	0.00%
2022/06/13	1	219.50	2	223.75	226.00	-1	28,523	0.00%
2022/06/10	5	220.40	6	223.33	225.50	-1	29,039	0.00%
2022/06/09	24	223.15	24	222.69	224.00	0	29,291	0.00%
2022/06/08	4	227.38	2	224.25	222.50	2	29,488	0.01%
2022/06/07	6	227.00	8	226.25	228.50	-2	30,017	-0.01%
2022/06/06	23	228.70	24	229.60	231.50	-1	30,785	0.00%
2022/06/02	3	232.00	2	231.00	226.00	1	31,348	0.00%
2022/06/01	17	240.59	17	241.44	238.00	0	31,717	0.00%
2022/05/31	1	236.50	1	236.50	240.50	0	31,931	0.00%
2022/05/30	5	235.80	5	237.20	242.00	0	32,963	0.00%
2022/05/27	15	239.23	16	238.31	231.00	-1	33,710	0.00%
2022/05/26	13	249.69	13	242.27	238.50	0	34,303	0.00%
2022/05/25	5	252.00	5	254.40	255.00	0	34,805	0.00%
2022/05/24	3	256.33	5	252.40	250.00	-2	35,532	-0.01%
2022/05/23	10	270.35	7	265.07	257.50	3	36,322	0.01%
2022/05/20	12	271.04	12	268.63	269.50	0	36,532	0.00%
2022/05/19	16	267.19	16	262.81	269.50	0	36,484	0.00%
2022/05/18	10	267.00	12	264.50	268.00	-2	36,532	-0.01%
2022/05/17	9	252.83	9	254.00	255.00	0	36,520	0.00%
2022/05/16	25	267.12	24	260.15	252.50	1	37,163	0.00%
2022/05/13	31	260.94	31	261.24	257.00	0	37,394	0.00%
2022/05/12	10	255.80	10	258.20	254.50	0	37,471	0.00%
2022/05/11	13	253.54	13	251.15	257.50	0	37,788	0.00%
2022/05/10	19	249.68	21	248.74	255.00	-2	37,985	-0.01%
2022/05/09	5	262.20	4	264.38	246.50	1	38,497	0.00%
2022/05/06	8	275.13	7	276.50	272.00	1	38,829	0.00%
2022/05/05	13	282.31	13	279.04	286.00	0	38,763	0.00%
2022/05/04	14	265.11	13	265.69	262.50	1	38,558	0.00%
2022/05/03	8	264.75	8	264.75	264.50	0	38,787	0.00%
2022/04/29	15	263.67	14	263.00	260.50	1	38,955	0.00%
2022/04/28	7	251.79	7	254.64	260.00	0	38,880	0.00%
2022/04/27	12	239.08	11	241.45	252.50	1	38,898	0.00%
2022/04/26	24	246.54	24	247.33	242.50	0	38,817	0.00%
2022/04/25	14	250.96	14	253.07	248.50	0	39,070	0.00%
2022/04/22	7	265.79	7	265.29	267.50	0	39,245	0.00%
2022/04/21	9	276.33	9	274.39	275.00	0	39,660	0.00%
2022/04/20	21	271.10	22	271.50	276.50	-1	39,824	0.00%
2022/04/19	6	272.33	6	272.75	268.50	0	39,943	0.00%
2022/04/18	10	261.20	10	262.05	272.50	0	40,018	0.00%
2022/04/15	13	264.42	14	263.11	265.50	-1	40,260	0.00%
2022/04/14	8	283.63	8	284.69	281.50	0	40,341	0.00%
2022/04/13	18	287.03	19	285.55	289.50	-1	40,256	0.00%
2022/04/12	12	279.75	11	280.77	281.50	1	40,177	0.00%
2022/04/11	9	297.11	9	290.67	281.00	0	39,911	0.00%
2022/04/08	11	298.23	14	300.07	301.50	-3	39,727	-0.01%
2022/04/07	11	316.18	10	313.70	296.00	1	39,457	0.00%
2022/04/06	8	308.06	8	311.81	317.00	0	39,182	0.00%
2022/04/01	9	302.11	9	301.28	312.00	0	39,128	0.00%
2022/03/31	11	312.45	7	314.50	305.50	4	39,374	0.01%
2022/03/30	16	323.47	15	324.80	312.50	1	39,541	0.00%
2022/03/29	5	317.50	4	319.63	322.50	1	39,675	0.00%
2022/03/28	6	295.58	7	299.50	311.00	-1	40,065	0.00%
2022/03/25	2	293.00	8	294.31	296.00	-6	40,418	-0.01%
2022/03/23	3	291.67	8	294.56	284.00	-5	42,365	-0.01%
2022/03/22	9	285.44	7	286.07	282.00	2	42,972	0.00%
2022/03/21	5	278.20	5	280.90	274.50	0	43,100	0.00%
2022/03/18	3	275.67	5	272.80	273.00	-2	43,130	0.00%
2022/03/17	6	273.33	9	272.61	275.00	-3	42,942	-0.01%
2022/03/16	12	260.50	10	260.00	255.00	2	42,428	0.00%
2022/03/15	20	274.58	13	266.88	260.50	7	42,269	0.02%
2022/03/14	17	290.68	21	290.98	286.00	-4	42,126	-0.01%
2022/03/11	8	281.44	10	283.10	287.00	-2	41,766	0.00%
2022/03/10	19	284.66	13	287.08	281.00	6	41,630	0.01%
2022/03/09	16	286.56	15	287.83	275.00	1	41,146	0.00%
2022/03/08	11	290.05	11	292.45	273.50	0	40,380	0.00%
2022/03/07	7	283.21	7	285.21	287.50	0	39,594	0.00%
2022/03/04	3.6	301.40	3	296.83	288.00	0.6	39,069	0.00%
2022/03/03	12	314.75	11	317.41	312.00	1	38,732	0.00%
2022/03/02	20	297.35	15	299.83	307.00	5	37,914	0.01%
2022/03/01	16	283.44	16	284.31	299.50	0	37,091	0.00%
2022/02/25	23	266.30	25	268.06	272.50	-2	36,252	-0.01%
2022/02/24	37	245.85	42	245.87	248.00	-5	35,583	-0.01%
2022/02/23	47	246.85	41	245.23	245.00	6	34,753	0.02%
2022/02/22	27	237.59	34.5	237.43	233.50	-7.5	33,923	-0.02%
2022/02/21	2	237.50	2	234.50	239.00	0	33,503	0.00%
2022/02/18	14	233.82	13	235.92	238.50	1	33,774	0.00%
2022/02/17	8	236.13	7	238.86	233.00	1	33,898	0.00%
2022/02/16	17	247.97	23	247.20	243.00	-6	33,682	-0.02%
2022/02/15	23	238.98	27	239.52	232.00	-4	33,336	-0.01%
2022/02/14	8	231.94	3	233.00	231.00	5	33,092	0.02%
2022/02/11	27	243.76	27	241.09	244.00	0	33,159	0.00%
2022/02/10	20	239.25	18	240.11	234.00	2	32,875	0.01%
2022/02/09	35	230.43	30	232.72	236.50	5	32,706	0.02%
2022/02/08	13	216.04	18	214.56	224.00	-5	32,424	-0.02%
2022/02/07	14	200.61	16	202.41	209.50	-2	32,386	-0.01%
2022/01/26	17	204.18	17	205.65	199.50	0	32,810	0.00%
2022/01/25	14	211.36	13	212.42	205.50	1	33,233	0.00%
2022/01/24	14	211.50	14	212.14	213.50	0	33,695	0.00%
2022/01/21	5	215.30	5	216.10	216.00	0	34,692	0.00%
2022/01/20	3	216.83	3	216.33	219.00	0	35,430	0.00%
2022/01/19	16	213.47	16	210.44	215.00	0	36,018	0.00%
2022/01/18	18	217.36	27	213.41	209.00	-9	36,701	-0.02%
2022/01/17	45	212.49	34	212.22	214.50	11	37,392	0.03%
2022/01/14	9	199.33	10	200.85	213.00	-1	37,851	0.00%
2022/01/13	19	198.74	20	198.15	200.50	-1	38,128	0.00%
2022/01/12	23	200.33	23	200.57	200.50	0	38,678	0.00%
2022/01/11	18	201.69	17	201.79	199.00	1	39,898	0.00%
2022/01/10	26	212.23	27	206.46	207.00	-1	40,656	0.00%
2022/01/07	19	207.05	14	208.07	199.00	5	41,496	0.01%
2022/01/06	15	210.47	15	210.73	211.00	0	41,693	0.00%
2022/01/05	19	219.92	18	221.08	218.50	1	42,783	0.00%
2022/01/04	10	226.35	10	226.95	221.00	0	44,346	0.00%
2022/01/03	9	230.61	8	231.69	226.00	1	44,732	0.00%
2021/12/30	13	236.15	13	235.69	239.00	0	44,982	0.00%
2021/12/29	8	237.81	9	239.33	238.00	-1	44,942	0.00%
2021/12/28	21	241.98	21	239.50	245.50	0	45,334	0.00%
2021/12/27	14	242.14	13	242.46	238.50	1	45,452	0.00%
2021/12/24	5	245.90	5	248.30	249.00	0	45,182	0.00%
2021/12/23	26	246.67	26	245.54	243.00	0	45,107	0.00%
2021/12/22	22	244.07	21	245.05	243.00	1	44,945	0.00%
2021/12/21	19	226.45	24	226.35	238.50	-5	44,416	-0.01%
2021/12/20	15	225.17	15	226.73	217.00	0	43,896	0.00%
2021/12/17	21	221.43	15	223.30	225.50	6	43,928	0.01%
2021/12/16	4	206.88	8.1	210.34	217.50	-4.1	42,868	-0.01%
2021/12/15	0	0.00	2	196.00	198.00	-2	42,239	0.00%
2021/12/14	5	187.40	4	185.13	180.00	1	42,330	0.00%
2021/12/13	3	190.00	3	192.67	194.00	0	43,128	0.00%
2021/12/10	18	186.69	19	189.16	187.50	-1	43,465	0.00%
2021/12/09	6	192.50	4	192.38	188.50	2	44,281	0.00%
2021/12/08	4	182.88	7.1	190.42	194.50	-3.1	44,790	-0.01%
2021/12/07	26	178.65	26	178.17	177.00	0	44,992	0.00%
2021/12/06	5	181.20	4	179.25	178.50	1	45,320	0.00%
2021/12/03	3	189.17	5	189.30	190.00	-2	45,555	0.00%
2021/12/02	7	185.57	6	187.00	184.50	1	45,714	0.00%
2021/12/01	3	181.50	3	184.00	187.00	0	45,984	0.00%
2021/11/30	5	186.70	5	186.40	186.00	0	46,512	0.00%
2021/11/29	11	178.64	11	178.77	183.00	0	47,677	0.00%
2021/11/26	16	177.22	16	178.16	182.00	0	48,042	0.00%
2021/11/25	13	180.50	13	180.85	176.50	0	47,917	0.00%
2021/11/24	9	181.44	9	180.44	179.00	0	47,883	0.00%
2021/11/23	6.2	183.76	5	184.10	184.50	1.2	48,613	0.00%
2021/11/22	4	188.38	3	189.17	190.00	1	48,686	0.00%
2021/11/19	9	193.78	9	196.89	190.50	0	48,565	0.00%
2021/11/18	6.5	199.38	4	202.13	196.00	2.5	48,409	0.01%
2021/11/17	13	201.42	18.5	201.58	206.00	-5.5	48,307	-0.01%
2021/11/16	31.5	197.71	32	197.38	193.50	-0.5	47,897	0.00%
2021/11/15	7	195.36	7	195.93	198.50	0	47,378	0.00%
2021/11/12	13	198.92	15	198.03	189.00	-2	47,110	0.00%
2021/11/11	13	188.46	12	190.17	191.00	1	46,520	0.00%
2021/11/10	2	182.50	4	188.75	194.00	-2	46,153	0.00%
2021/11/09	12	185.00	12	184.58	181.00	0	45,662	0.00%
2021/11/08	2	186.00	1	180.50	181.00	1	45,141	0.00%
2021/11/05	11	186.14	11	186.27	197.00	0	44,724	0.00%
2021/11/04	13	193.38	13	194.81	190.50	0	44,059	0.00%
2021/11/03	20	197.65	18.2	196.62	193.50	1.8	43,471	0.00%
2021/11/02	19	208.32	18	207.97	205.50	1	43,072	0.00%
2021/11/01	19	211.55	20	211.08	210.00	-1	42,405	0.00%
2021/10/29	8	209.44	3	207.17	201.00	5	41,622	0.01%
2021/10/28	38	192.04	42	191.30	196.50	-4	40,311	-0.01%
2021/10/27	27	174.56	28	170.30	179.00	-1	39,421	0.00%
2021/10/26	22	175.48	19	174.87	163.00	3	38,611	0.01%
2021/10/25	38	171.46	37	171.97	176.00	1	37,727	0.00%
2021/10/22	42	162.13	46	156.52	166.50	-4	36,525	-0.01%
2021/10/21	27	154.37	25	153.74	151.50	2	35,522	0.01%
2021/10/20	10	151.15	9	149.94	153.50	1	34,614	0.00%
2021/10/19	66	146.11	78	146.26	147.50	-12	33,683	-0.04%
2021/10/18	36	141.51	36	142.94	141.00	0	32,110	0.00%
2021/10/15	3	135.33	5	137.10	143.00	-2	31,001	-0.01%
2021/10/14	25	131.44	23	133.22	130.00	2	29,551	0.01%
2021/10/13	32	133.42	32	134.20	131.50	0	28,779	0.00%
2021/10/12	34	131.03	22	131.86	133.00	12	27,418	0.04%
2021/10/08	1	121.50	5	128.60	130.00	-4	25,623	-0.02%
2021/10/07	2	115.50	2	117.50	118.50	0	25,160	0.00%
2021/10/06	0	0.00	1	110.00	108.00	-1	25,003	0.00%
2021/10/05	3	109.17	1	112.00	112.00	2	25,354	0.01%
2021/10/04	2	110.75	2	109.25	109.00	0	25,273	0.00%
2021/10/01	2	107.50	3	111.50	107.50	-1	25,585	0.00%
2021/09/30	18	115.03	18	114.47	115.00	0	25,583	0.00%
2021/09/29	17	116.29	16	117.06	115.00	1	25,693	0.00%
2021/09/28	7	118.71	11	118.73	120.50	-4	25,254	-0.02%
2021/09/27	2	117.50	31	116.08	114.50	-29	24,602	-0.12%
2021/09/24	36	118.99	8.9	118.00	118.00	27.1	24,250	0.11%
2021/09/23	3	113.50	7	115.00	115.50	-4	23,388	-0.02%
2021/09/22	0	0.00	7	108.43	106.00	-7	23,034	-0.03%
2021/09/17	7	112.79	2	111.75	114.00	5	22,693	0.02%
2021/09/16	12	115.17	11	115.23	112.50	1	22,132	0.00%
2021/09/15	3	111.17	7	111.71	111.50	-4	21,085	-0.02%
2021/09/14	4	111.50	1	115.00	115.00	3	20,608	0.01%
2021/09/13	13	113.04	7	111.43	109.00	6	19,661	0.03%
2021/09/10	4	107.13	3	109.67	110.50	1	18,802	0.01%
2021/09/09	0	0.00	4	100.75	100.50	-4	18,216	-0.02%
2021/09/08	2	98.00	2	95.15	93.40	0	17,894	0.00%
2021/09/07	26	102.25	24	100.48	98.30	2	17,543	0.01%
2021/09/06	37	111.08	38	110.84	109.00	-1	17,535	-0.01%
2021/09/03	3	111.67	3	110.83	110.00	0	17,809	0.00%
2021/09/02	8	110.06	4	111.63	109.00	4	17,265	0.02%
2021/09/01	4	102.00	12	103.79	109.00	-8	15,914	-0.05%
2021/08/31	6	99.37	3	100.30	99.20	3	15,298	0.02%
2021/08/30	4	103.38	1	105.50	103.00	3	15,046	0.02%
2021/08/27	13	106.92	12	107.46	103.50	1	15,000	0.01%
2021/08/26	2	100.00	2	104.00	104.00	0	14,197	0.00%
2021/08/24	1	94.20	0	0.00	94.30	1	14,283	0.01%
2021/08/20	0	0.00	3	89.83	90.90	-3	14,185	-0.02%
2021/08/19	0	0.00	3	88.47	86.20	-3	14,118	-0.02%
2021/08/18	0	0.00	1	86.00	89.80	-1	14,353	-0.01%
2021/08/16	2	89.50	0	0.00	92.40	2	14,540	0.01%
2021/08/13	2	93.00	7	91.59	92.10	-5	14,543	-0.03%
2021/08/12	0	0.00	10	95.71	95.40	-10	14,571	-0.07%
2021/08/11	4	96.80	10	96.77	97.10	-6	14,663	-0.04%
2021/08/09	2	101.00	0	0.00	98.80	2	14,657	0.01%
2021/08/06	6	100.03	6	98.20	99.30	0	14,668	0.00%
2021/08/05	0	0.00	2	106.00	106.00	-2	14,479	-0.01%
2021/08/04	0	0.00	2	108.00	108.50	-2	14,651	-0.01%
2021/08/03	4	109.50	1	114.50	114.50	3	14,710	0.02%
2021/08/02	3	110.83	0	0.00	112.00	3	14,752	0.02%
2021/07/30	3	109.50	2	112.75	112.50	1	14,891	0.01%
2021/07/29	0	0.00	2	108.00	108.00	-2	14,903	-0.01%
2021/07/28	3	105.00	0	0.00	105.00	3	15,093	0.02%
2021/07/27	2	118.50	0	0.00	116.50	2	15,783	0.01%
2021/07/26	12	118.21	1	118.00	121.50	11	16,255	0.07%
2021/07/22	0	0.00	2	116.00	118.50	-2	18,178	-0.01%
2021/07/21	3	112.00	1	110.00	110.00	2	18,336	0.01%
2021/07/16	0	0.00	1	108.00	109.00	-1	18,767	-0.01%
2021/07/15	1	108.00	0	0.00	109.00	1	18,898	0.01%
2021/07/14	0	0.00	2	113.00	114.00	-2	18,999	-0.01%
2021/07/13	5	113.70	2	113.50	111.00	3	18,915	0.02%
2021/07/12	1	111.00	0	0.00	110.50	1	18,689	0.01%
2021/07/09	0	0.00	3	105.67	106.50	-3	18,206	-0.02%
2021/07/08	36	97.03	61	96.63	97.10	-25	18,020	-0.14%
2021/07/07	6	91.80	3.6	91.80	91.80	2.4	17,495	0.01%
2021/07/06	6	84.48	7	84.73	83.50	-1	17,327	-0.01%
2021/07/05	0	0.00	5	85.40	85.40	-5	17,067	-0.03%
2021/07/02	2	75.70	0	0.00	77.70	2	16,992	0.01%
2021/07/01	2	74.30	1	74.40	74.00	1	17,167	0.01%
2021/06/30	2	75.50	0	0.00	76.10	2	17,153	0.01%
2021/06/29	0	0.00	1	77.40	75.50	-1	17,130	-0.01%
2021/06/28	1	75.70	3	76.00	76.30	-2	16,934	-0.01%
2021/06/25	5	76.40	4	76.58	75.60	1	16,899	0.01%
2021/06/24	2	76.90	3	77.53	76.70	-1	16,852	-0.01%
2021/06/23	0	0.00	13	77.16	76.70	-13	16,816	-0.08%
2021/06/22	3	75.23	0	0.00	74.80	3	16,677	0.02%
2021/06/18	2	77.45	1	77.40	76.30	1	16,489	0.01%
2021/06/17	0	0.00	1	76.80	77.60	-1	16,286	-0.01%
2021/06/16	9	75.23	3	75.70	75.10	6	16,105	0.04%
2021/06/15	11	76.40	2	76.50	78.10	9	15,932	0.06%
2021/06/11	2	78.10	13	77.99	78.10	-11	15,368	-0.07%
2021/06/10	0	0.00	28.3	70.80	71.00	-28.3	14,589	-0.19%
2021/06/09	2	70.85	0	0.00	69.80	2	14,417	0.01%
2021/06/08	1	71.10	0	0.00	71.40	1	14,302	0.01%
2021/06/07	0	0.00	2	70.25	71.10	-2	14,221	-0.01%
2021/06/04	10	70.23	2	71.50	69.10	8	14,091	0.06%
2021/06/03	2	70.70	1	70.80	70.80	1	13,914	0.01%
2021/06/02	2	69.60	1	69.80	69.00	1	13,719	0.01%
2021/06/01	1	70.00	1	71.30	69.40	0	13,598	0.00%
2021/05/31	0	0.00	12	67.98	68.40	-12	13,283	-0.09%
2021/05/28	3	67.50	9	67.64	67.50	-6	13,129	-0.05%
2021/05/27	2	66.50	1	66.00	65.60	1	13,009	0.01%
2021/05/26	12	67.20	4	65.88	66.30	8	12,918	0.06%
2021/05/25	6	64.93	3	67.47	67.50	3	12,631	0.02%
2021/05/24	3	60.80	4	60.85	61.40	-1	12,312	-0.01%
2021/05/21	1	59.90	1	61.50	59.80	0	12,295	0.00%
2021/05/20	3	60.50	8	59.64	58.80	-5	12,298	-0.04%
2021/05/19	5	57.90	0	0.00	58.20	5	12,244	0.04%
2021/05/18	0	0.00	1	58.50	58.50	-1	12,109	-0.01%
2021/05/17	0	0.00	2	56.20	53.20	-2	12,039	-0.02%
2021/05/14	3	58.63	0	0.00	57.60	3	11,963	0.03%
2021/05/12	11	62.58	4	63.53	59.40	7	11,728	0.06%
2021/05/11	3	63.80	0	0.00	63.30	3	11,444	0.03%
2021/05/10	1	67.10	1	67.60	66.90	0	11,262	0.00%
2021/05/07	1	70.10	1.3	68.00	68.00	-0.3	11,214	0.00%
2021/05/06	2	67.20	9	68.20	67.00	-7	11,047	-0.06%
2021/05/05	12	68.38	1	68.20	66.50	11	10,896	0.10%
2021/05/04	4	72.88	3	69.60	73.80	1	10,606	0.01%
2021/05/03	1	70.00	0	0.00	69.80	1	10,416	0.01%
2021/04/29	7	72.80	8	73.80	74.50	-1	10,415	-0.01%
2021/04/28	9	66.73	7	67.66	67.80	2	9,319	0.02%
2021/04/26	0	0.00	12	60.33	62.60	-12	8,303	-0.14%
2021/04/23	1	58.70	0	0.00	58.80	1	7,967	0.01%
2021/04/22	1	58.60	1	60.00	56.50	0	8,021	0.00%
2021/04/21	11	58.70	0	0.00	58.70	11	7,949	0.14%
2021/04/20	0	0.00	3	58.10	61.00	-3	7,961	-0.04%
2021/04/19	0	0.00	1	59.60	59.00	-1	7,977	-0.01%
2021/04/16	1	59.40	0	0.00	59.50	1	7,882	0.01%
2021/04/15	0	0.00	5	57.50	59.30	-5	7,719	-0.06%
2021/04/13	0	0.00	4.1	58.66	57.90	-4.1	7,244	-0.06%
2021/04/12	3.5	57.07	0	0.00	56.90	3.5	6,962	0.05%
2021/04/09	2	57.85	5	59.10	57.50	-3	6,837	-0.04%
2021/04/08	2	56.90	9	56.34	57.20	-7	6,536	-0.11%
2021/04/07	2	56.40	1	56.30	57.40	1	6,373	0.02%
2021/04/06	0	0.00	2	53.50	53.40	-2	6,225	-0.03%
2021/04/01	0	0.00	3	53.00	53.00	-3	6,271	-0.05%
2021/03/31	2	53.20	0	0.00	52.10	2	6,248	0.03%
2021/03/30	0	0.00	1	51.90	52.40	-1	6,224	-0.02%
2021/03/26	0	0.00	1	52.00	52.10	-1	6,383	-0.02%
2021/03/25	0	0.00	1	50.40	50.40	-1	6,379	-0.02%
2021/03/24	0	0.00	1	51.20	50.70	-1	6,395	-0.02%
2021/03/23	0	0.00	1	51.80	51.10	-1	6,429	-0.02%
2021/03/22	0	0.00	2	51.00	51.40	-2	6,455	-0.03%
2021/03/18	1	51.70	0	0.00	51.90	1	6,650	0.02%
2021/03/12	0	0.00	25	51.24	51.00	-25	7,027	-0.36%
2021/03/11	1	50.90	0	0.00	51.00	1	7,576	0.01%
2021/03/09	5	49.10	0	0.00	49.50	5	8,093	0.06%
2021/03/05	5	49.85	0	0.00	49.95	5	8,098	0.06%
2021/03/04	1	50.90	0	0.00	50.90	1	8,126	0.01%
2021/03/03	5	51.20	0	0.00	51.90	5	8,098	0.06%
2021/03/02	0	0.00	5	53.20	52.10	-5	8,061	-0.06%
2021/02/25	5	54.00	0	0.00	53.40	5	8,060	0.06%
2021/02/24	2	54.20	6	54.35	53.90	-4	8,146	-0.05%
2021/02/23	2	55.90	0	0.00	55.40	2	8,135	0.02%
2021/02/19	1	55.70	1	55.70	55.90	0	8,006	0.00%
2021/02/18	1	53.60	1	53.50	54.00	0	7,934	0.00%
2021/02/17	0	0.00	5	53.20	53.20	-5	7,932	-0.06%
2021/02/05	6	51.97	0	0.00	51.80	6	7,883	0.08%
2021/02/03	0	0.00	2	53.70	53.30	-2	7,823	-0.03%
2021/01/28	15	53.17	1	53.60	53.40	14	7,537	0.19%
2021/01/27	5	52.80	0	0.00	52.50	5	7,391	0.07%
2021/01/26	1	51.70	9	53.88	51.10	-8	7,215	-0.11%
2021/01/25	27	58.59	20	56.84	54.10	7	7,011	0.10%
2021/01/22	0	0.00	11	57.55	57.90	-11	6,417	-0.17%
2021/01/21	0	0.00	1	53.50	52.70	-1	5,889	-0.02%
2021/01/15	0	0.00	1	54.80	53.40	-1	5,758	-0.02%
2021/01/12	0	0.00	7	52.90	52.00	-7	5,405	-0.13%
2021/01/11	0	0.00	1	51.60	51.60	-1	5,245	-0.02%
2021/01/06	1	49.15	0	0.00	49.30	1	5,073	0.02%
2021/01/05	3	51.20	1	52.30	51.50	2	4,950	0.04%
2021/01/04	0	0.00	1	52.20	52.20	-1	4,891	-0.02%
2020/12/25	1	50.80	0	0.00	50.70	1	4,467	0.02%
2020/12/22	0	0.00	10	49.65	49.65	-10	4,331	-0.23%
2020/12/21	1	50.00	0	0.00	49.20	1	4,222	0.02%
2020/12/15	2	51.05	0	0.00	50.40	2	4,083	0.05%
2020/12/11	4	50.00	6	50.70	49.50	-2	3,852	-0.05%
2020/12/10	2	50.00	6	50.17	50.70	-4	3,835	-0.10%
2020/12/09	8	51.90	0	0.00	51.70	8	3,743	0.21%
2020/12/08	28	53.58	6	53.30	52.70	22	3,599	0.61%
2020/12/07	1	54.70	1	55.40	55.40	0	3,438	0.00%
2020/12/04	0	0.00	2	52.20	53.40	-2	2,870	-0.07%
2020/12/03	0	0.00	1	49.10	48.55	-1	2,374	-0.04%
2020/12/01	2	47.50	0	0.00	48.00	2	2,300	0.09%
2020/11/30	4	47.60	0	0.00	47.95	4	2,292	0.17%
2020/11/20	0	0.00	5	46.00	46.05	-5	2,028	-0.25%
2020/11/17	5	45.55	0	0.00	45.35	5	1,872	0.27%
2020/11/10	0	0.00	1	43.50	43.85	-1	1,890	-0.05%
2020/11/03	1	41.25	0	0.00	41.25	1	1,959	0.05%
2020/10/29	0	0.00	3	41.90	42.00	-3	2,087	-0.14%
2020/10/26	3	43.55	0	0.00	43.35	3	2,166	0.14%
2020/10/22	20	43.00	0	0.00	43.00	20	2,260	0.88%
2020/10/14	0	0.00	10	43.45	43.35	-10	2,935	-0.34%
2020/10/06	3	44.35	0	44.50	44.50	3	3,167	0.09%
2020/09/29	3	43.35	0	0.00	43.35	3	3,702	0.08%
2020/09/16	0	0.00	10	45.60	45.05	-10	6,332	-0.16%
2020/09/04	0	0.00	10	43.47	43.95	-10	6,670	-0.15%
2020/08/26	5	44.36	0	0.00	44.50	5	6,789	0.07%
2020/08/25	0	0.00	3	44.70	44.40	-3	6,849	-0.04%
2020/08/20	3	42.93	0	0.00	42.40	3	6,915	0.04%
2020/08/14	4	46.38	0	0.00	47.00	4	6,979	0.06%
2020/08/12	1	46.60	0	0.00	46.60	1	6,993	0.01%
2020/08/11	0	0.00	5	47.62	47.30	-5	6,969	-0.07%
2020/08/10	0	0.00	1	48.60	47.25	-1	6,966	-0.01%
2020/08/06	20	48.10	0	0.00	47.70	20	6,923	0.29%
2020/08/04	1	47.85	0	0.00	47.80	1	6,835	0.01%
2020/07/31	3	47.02	0	0.00	47.05	3	6,820	0.04%
2020/07/30	1	47.30	0	0.00	47.80	1	6,752	0.01%
2020/07/29	5	46.35	5	46.80	46.95	0	6,725	0.00%
2020/07/28	1	47.45	1	45.95	46.20	0	6,658	0.00%
2020/07/24	0	0.00	1	53.60	52.10	-1	6,354	-0.02%
2020/07/23	2	53.15	2	53.10	52.90	0	6,085	0.00%
2020/07/22	1	52.30	0	0.00	52.50	1	6,034	0.02%
2020/07/17	0	0.00	4	49.88	48.95	-4	6,066	-0.07%
2020/07/15	1	50.50	0	0.00	50.10	1	6,025	0.02%
2020/07/14	2	51.00	0	0.00	51.00	2	6,004	0.03%
2020/07/10	0	0.00	2	51.10	50.80	-2	5,933	-0.03%
2020/07/09	6	52.95	2	53.80	52.60	4	5,837	0.07%
2020/07/08	2	52.60	0	0.00	54.00	2	5,663	0.04%
2020/07/06	2	54.60	0	0.00	54.00	2	5,261	0.04%
2020/07/03	0	0.00	1	55.00	52.80	-1	5,033	-0.02%
2020/07/02	0	0.00	1	51.30	51.30	-1	4,544	-0.02%
2020/05/15	0	0.00	1	41.50	41.35	-1	2,838	-0.04%
2020/04/30	1	43.50	0	0.00	43.35	1	3,014	0.03%
2020/04/28	0	0.00	1	42.95	42.95	-1	3,127	-0.03%
2020/04/24	1	43.55	0	0.00	42.55	1	3,160	0.03%
2020/04/10	0	0.00	1	40.10	40.05	-1	3,518	-0.03%
2020/03/25	1	36.40	0	0.00	36.40	1	3,837	0.03%
2020/03/16	1	34.90	0	0.00	32.70	1	3,763	0.03%
2020/03/13	1	34.55	0	0.00	34.55	1	3,676	0.03%
2020/03/06	1	45.05	0	0.00	45.05	1	3,566	0.03%
2020/03/05	0	0.00	1	45.90	45.90	-1	3,598	-0.03%
2020/03/02	0	0.00	1	43.00	45.00	-1	3,613	-0.03%
2020/02/25	1	45.75	0	0.00	46.10	1	3,569	0.03%
2020/02/24	1	47.30	0	0.00	46.80	1	3,538	0.03%
2020/02/21	0	0.00	1	47.70	47.65	-1	3,525	-0.03%
2020/02/18	1	48.20	0	0.00	48.90	1	3,514	0.03%
2020/02/14	1	49.65	0	0.00	49.50	1	3,488	0.03%
2020/02/13	1	49.80	0	0.00	50.00	1	3,453	0.03%
2020/02/12	1	49.25	0	0.00	49.25	1	3,412	0.03%
2020/02/04	1	48.00	0	0.00	48.00	1	3,428	0.03%
2020/01/07	1	56.70	0	0.00	56.10	1	3,239	0.03%
2020/01/06	0	0.00	2	57.60	56.60	-2	3,189	-0.06%
2020/01/03	0	0.00	5	60.30	59.00	-5	3,236	-0.15%
2019/12/31	1	55.90	0	0.00	56.30	1	2,891	0.03%
2019/11/08	2	55.50	0	0.00	55.90	2	5,378	0.04%
2019/11/07	1	57.40	0	0.00	57.40	1	5,381	0.02%
2019/11/05	1	58.70	0	0.00	58.70	1	5,471	0.02%
2019/11/04	1	57.80	0	0.00	58.00	1	5,545	0.02%
2019/10/31	1	58.50	0	0.00	58.00	1	5,631	0.02%
2019/10/30	1	59.80	0	0.00	59.50	1	5,631	0.02%
2019/10/25	0	0.00	1	59.30	58.50	-1	5,523	-0.02%
2019/10/09	1	57.00	0	0.00	55.20	1	6,182	0.02%
2019/10/03	1	57.00	0	0.00	57.50	1	6,118	0.02%
2019/10/01	1	57.70	0	0.00	58.30	1	6,158	0.02%
2019/09/20	0	0.00	4	62.60	60.80	-4	6,224	-0.06%
2019/09/19	4	61.60	6	61.47	61.60	-2	5,795	-0.03%
2019/09/18	1	57.60	0	0.00	57.50	1	5,619	0.02%
2019/09/12	3	58.70	0	0.00	58.20	3	5,644	0.05%
2019/08/20	2	58.90	0	0.00	58.10	2	4,947	0.04%
2019/08/02	0	0.00	2	59.60	59.00	-2	4,055	-0.05%
2019/07/26	0	0.00	3	63.20	63.50	-3	3,813	-0.08%
2019/07/25	1	63.50	1	61.50	61.50	0	3,734	0.00%
2019/07/10	0	0.00	2	55.00	55.30	-2	3,519	-0.06%
2019/07/01	0	0.00	2	49.88	50.70	-2	3,203	-0.06%
2019/06/26	1	48.30	0	0.00	48.45	1	3,205	0.03%
2019/06/25	2	51.30	0	0.00	48.35	2	3,182	0.06%
2019/06/19	0	0.00	1	47.20	47.75	-1	2,928	-0.03%
2019/06/14	1	47.20	0	0.00	46.85	1	3,038	0.03%
2019/05/22	2	43.85	0	0.00	44.15	2	3,132	0.06%
2019/05/06	1	50.00	0	0.00	49.95	1	3,669	0.03%
2019/04/29	0	0.00	1	51.00	49.55	-1	3,696	-0.03%
2019/04/25	1	50.50	1	50.60	50.60	0	3,583	0.00%
2019/04/24	1	49.45	1	48.60	48.60	0	3,463	0.00%
2019/04/19	3	49.00	2	49.50	49.80	1	3,458	0.03%
2019/04/03	1	45.80	1	45.65	45.60	0	3,397	0.00%
2019/04/02	1	45.95	0	0.00	45.80	1	3,448	0.03%
2019/03/15	0	0.00	1	44.45	44.85	-1	3,355	-0.03%
2019/03/11	1	43.75	0	0.00	43.75	1	3,458	0.03%
2019/02/27	0	0.00	1	46.50	45.95	-1	3,874	-0.03%
2019/02/21	0	0.00	1	48.60	48.65	-1	4,044	-0.02%
2019/02/20	1	50.70	0	0.00	48.30	1	4,041	0.02%
2019/02/19	1	47.65	1	48.85	48.85	0	3,713	0.00%
2019/01/17	0	0.00	2	42.80	42.25	-2	3,816	-0.05%
2019/01/16	4	43.60	2	43.20	43.00	2	3,925	0.05%
2019/01/10	0	0.00	2	41.80	41.60	-2	3,810	-0.05%
2019/01/08	2	40.95	0	0.00	41.10	2	3,839	0.05%
2019/01/07	0.2	40.10	0	0.00	40.10	0.2	3,844	0.00%
2018/12/26	0	0.00	1	44.15	41.00	-1	4,045	-0.02%
2018/12/25	1	42.25	0	0.00	42.25	1	3,913	0.03%
2018/12/22	0	0.00	1	39.00	38.80	-1	3,862	-0.03%
2018/12/14	0	0.00	2	40.50	40.45	-2	4,155	-0.05%
2018/11/30	2	42.00	0	0.00	40.90	2	4,696	0.04%
2018/11/29	0	0.00	1	40.90	41.00	-1	4,804	-0.02%
2018/11/27	1	38.50	0	0.00	39.10	1	5,358	0.02%
2018/11/20	3	36.10	3	36.80	36.25	0	5,245	0.00%
2018/11/19	0	0.00	1	37.25	37.25	-1	5,169	-0.02%
2018/11/15	0	0.00	3	32.75	33.25	-3	5,152	-0.06%
2018/11/08	1	33.70	0	0.00	33.20	1	5,324	0.02%
2018/10/29	3	29.65	0	0.00	29.60	3	5,226	0.06%
2018/10/25	1	32.40	0	0.00	32.40	1	5,023	0.02%
2018/10/11	0	0.00	2	39.05	38.70	-2	4,972	-0.04%
2018/10/04	1	49.50	0	0.00	48.65	1	4,925	0.02%
2018/09/28	3	54.80	0	0.00	54.50	3	4,841	0.06%
2018/09/17	0	0.00	1	64.10	67.90	-1	4,587	-0.02%
2018/09/13	1	65.10	1.6	64.37	64.30	-0.6	4,525	-0.01%
2018/09/12	1	67.10	0	0.00	64.70	1	4,494	0.02%
2018/09/03	13	71.51	10	71.50	69.50	3	3,528	0.09%
2018/08/13	0	0.00	1	59.20	60.10	-1	2,889	-0.03%
2018/08/10	0	0.00	1	59.80	60.10	-1	2,842	-0.04%
2018/08/03	1	59.00	3	59.00	58.90	-2	2,777	-0.07%
2018/08/01	0	0.00	1	61.10	60.70	-1	2,802	-0.04%
2018/07/31	1	60.20	0	0.00	60.00	1	2,849	0.04%
2018/07/25	0	0.00	1	66.00	65.00	-1	3,045	-0.03%
2018/07/20	1	66.10	1	67.00	67.30	0	3,361	0.00%
2018/07/18	0	0.00	3	65.97	66.40	-3	3,464	-0.09%
2018/07/16	1	66.70	0	0.00	66.90	1	3,442	0.03%
2018/06/27	0	0.00	2	61.40	61.00	-2	3,620	-0.06%
2018/06/14	1	61.60	0	0.00	61.80	1	4,076	0.02%
2018/06/12	0	0.00	2	62.00	61.60	-2	4,273	-0.05%
2018/06/08	2	64.70	0	0.00	63.50	2	4,410	0.05%
2018/06/07	1	65.50	1	64.60	64.20	0	4,605	0.00%
2018/06/04	0	0.00	1	63.70	63.30	-1	4,947	-0.02%
2018/05/29	0	0.00	1	65.20	63.80	-1	6,348	-0.02%
2018/05/28	3	64.37	0	0.00	64.00	3	6,402	0.05%
2018/05/23	1	61.30	0	0.00	61.20	1	6,644	0.02%
2018/05/09	2	66.30	0	0.00	66.30	2	8,402	0.02%
2018/05/03	0	0.00	1	66.00	68.40	-1	10,151	-0.01%
2018/04/27	0	0.00	1	58.20	62.00	-1	10,952	-0.01%
2018/04/26	1	61.10	0	0.00	59.70	1	10,891	0.01%
2018/04/25	1	60.10	1	60.60	60.00	0	10,922	0.00%
2018/04/20	0	0.00	1	67.80	67.10	-1	11,109	-0.01%
2018/04/19	2	66.75	2	68.15	68.80	0	11,216	0.00%
2018/04/18	0	0.00	1	67.00	65.20	-1	11,206	-0.01%
2018/04/16	1	65.70	3	67.00	66.80	-2	11,251	-0.02%
2018/04/13	2	65.50	4	65.03	65.00	-2	11,315	-0.02%
2018/04/11	5	66.38	1	67.70	65.70	4	11,398	0.04%
2018/04/10	4	71.77	0	0.00	70.00	4	11,276	0.04%
2018/03/23	1	70.50	0	0.00	71.00	1	11,432	0.01%
2018/03/22	1	71.80	1	72.00	72.00	0	11,569	0.00%
2018/03/21	3	75.00	0	0.00	73.50	3	11,517	0.03%
2018/03/19	0	0.00	2	73.80	73.80	-2	11,444	-0.02%
2018/03/16	1	72.00	0	0.00	71.70	1	11,405	0.01%
2018/03/15	1	72.70	0	0.00	73.00	1	11,464	0.01%
2018/03/13	0	0.00	4	73.05	73.20	-4	11,526	-0.03%
2018/03/12	3	69.77	1	69.80	69.10	2	11,502	0.02%
2018/03/09	1	73.50	0	0.00	71.00	1	11,640	0.01%
2018/03/08	1	77.00	1	74.20	74.60	0	11,780	0.00%
2018/03/06	15	78.23	14	78.86	77.50	1	11,716	0.01%
2018/03/05	1	71.40	7	74.09	75.40	-6	11,460	-0.05%
2018/03/02	2	68.15	0	0.00	68.60	2	11,349	0.02%
2018/03/01	2	66.60	0	0.00	66.70	2	11,392	0.02%
2018/02/26	3	67.53	0	0.00	66.20	3	11,445	0.03%
2018/02/23	0	0.00	1	70.00	68.60	-1	11,346	-0.01%
2018/02/22	1	69.20	0	0.00	68.80	1	11,322	0.01%
2018/02/08	2	68.30	0	0.00	69.10	2	11,150	0.02%
2018/02/07	0	0.00	4	74.80	74.90	-4	10,986	-0.04%
2018/02/06	4	66.98	0	0.00	68.10	4	10,953	0.04%
2018/02/05	1	73.60	0	0.00	74.00	1	10,852	0.01%
2018/02/01	0	0.00	1	80.50	77.90	-1	10,709	-0.01%
2018/01/31	1	81.30	0	0.00	81.80	1	10,660	0.01%
2018/01/29	3	80.10	3	83.10	82.80	0	10,536	0.00%
2018/01/26	1	69.90	1.6	75.90	75.90	-0.6	9,824	-0.01%
2018/01/25	0	0.00	1	71.60	69.00	-1	9,269	-0.01%
2018/01/24	1	68.20	5	67.00	68.30	-4	8,504	-0.05%
2018/01/18	0	0.00	4	63.25	63.50	-4	8,028	-0.05%
2018/01/16	0	0.00	3	63.23	63.50	-3	7,915	-0.04%
2018/01/15	0	0.00	3	61.07	60.80	-3	7,863	-0.04%
2018/01/11	7	54.81	0	0.00	54.70	7	7,853	0.09%
2018/01/10	1	56.20	0	0.00	56.00	1	7,798	0.01%
2018/01/08	0	0.00	2.3	60.49	60.00	-2.3	7,653	-0.03%
2018/01/03	0	0.00	4	60.30	60.30	-4	7,503	-0.05%