台灣大 (3045)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	112.50	112.50	-1	6,930	-0.01%
2024/11/20	1	111.00	0	0.00	112.00	1	6,899	0.01%
2024/11/18	0	0.00	1	112.50	111.00	-1	6,792	-0.01%
2024/11/15	1	111.50	0	0.00	111.00	1	6,744	0.01%
2024/11/11	0	0.00	1	114.50	114.50	-1	6,716	-0.01%
2024/11/07	1	113.00	0	0.00	113.50	1	6,816	0.01%
2024/10/23	1	112.50	1	113.50	114.00	0	8,122	0.00%
2024/10/08	0	0.00	1	113.00	112.50	-1	9,225	-0.01%
2024/10/04	1	112.00	0	0.00	112.50	1	9,718	0.01%
2024/09/23	0	0.00	1	117.50	118.50	-1	12,669	-0.01%
2024/09/18	0	0.00	1	116.00	116.50	-1	12,333	-0.01%
2024/09/13	1	114.50	0	0.00	115.50	1	12,748	0.01%
2024/09/06	0	0.00	1	114.00	115.00	-1	12,606	-0.01%
2024/08/06	0	0.00	1	107.50	110.50	-1	12,644	-0.01%
2024/07/23	0	0.00	1	104.50	105.50	-1	11,623	-0.01%
2024/07/15	1	100.50	0	0.00	101.00	1	11,220	0.01%
2024/07/12	1	101.00	0	0.00	101.00	1	11,217	0.01%
2024/07/11	0	0.00	1	101.00	101.00	-1	11,139	-0.01%
2024/07/08	4	102.88	0	0.00	102.50	4	10,795	0.04%
2024/07/05	0	0.00	5	115.00	116.00	-5	10,305	-0.05%
2024/07/03	0	0.00	1	113.00	112.50	-1	8,910	-0.01%
2024/07/01	0	0.00	1	109.00	109.00	-1	7,664	-0.01%
2024/03/15	1	99.50	0	0.00	99.30	1	2,788	0.04%
2024/01/09	1	98.90	0	0.00	99.10	1	3,858	0.03%
2023/12/22	2	97.20	0	0.00	97.20	2	4,078	0.05%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/11/28	0	0.00	0.1	99.10	98.40	-0.1	3,514	0.00%
2023/11/24	0	0.00	0.4	98.90	98.30	-0.4	3,426	-0.01%
2023/11/10	0	0.00	1	98.00	97.90	-1	3,162	-0.03%
2023/11/01	0	0.00	4	96.30	96.30	-4	3,064	-0.13%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/19	0	0.00	1	95.60	95.50	-1	3,211	-0.03%
2023/09/12	0	0.00	1	94.00	94.60	-1	3,413	-0.03%
2023/08/22	1	93.40	0	0.00	93.50	1	3,975	0.03%
2023/08/14	1	94.10	0	0.00	93.80	1	4,162	0.02%
2023/08/08	1	94.00	0	0.00	93.80	1	4,200	0.02%
2023/08/02	1	94.30	0	0.00	94.10	1	4,174	0.02%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/18	1	94.30	0	0.00	94.10	1	4,189	0.02%
2023/07/07	1	93.30	0	0.00	93.50	1	4,189	0.02%
2023/07/06	6	93.60	0	0.00	93.60	6	4,177	0.14%
2023/06/21	5	102.00	0	0.00	101.50	5	3,651	0.14%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/03/23	0	0.00	2	99.40	99.50	-2	2,672	-0.07%
2023/03/16	0	0.00	2	98.20	98.40	-2	2,602	-0.08%
2023/02/17	2	96.25	0	0.00	96.60	2	2,875	0.07%
2023/02/08	2	95.20	0	0.00	95.40	2	2,987	0.07%
2023/01/09	0	0.00	1	97.90	98.20	-1	3,038	-0.03%
2022/12/21	1	94.20	0	0.00	94.30	1	3,746	0.03%
2022/11/14	0.1	95.10	0	0.00	94.90	0.1	4,094	0.00%
2022/10/17	0	0.00	2	91.85	92.10	-2	4,090	-0.05%
2022/10/14	1	91.60	0	0.00	91.50	1	4,121	0.02%
2022/10/13	1	93.20	0	0.00	93.20	1	4,171	0.02%
2022/10/05	0	0.00	2	95.10	94.70	-2	4,407	-0.05%
2022/08/31	1	99.20	0	0.00	99.60	1	5,038	0.02%
2022/07/22	0	0.00	1.1	99.22	99.10	-1.1	5,157	-0.02%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1	101.00	0	0.00	99.10	1	5,065	0.02%
2022/07/04	0	0.00	4	110.00	109.50	-4	4,141	-0.10%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/29	0	0.00	0.5	110.00	110.00	-0.5	3,870	-0.01%
2022/06/24	0	0.00	1.5	109.83	110.50	-1.5	3,727	-0.04%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/05/27	0	0.00	1	108.50	108.00	-1	3,471	-0.03%
2022/02/24	1	106.00	0	0.00	105.00	1	2,715	0.04%
2022/02/22	0	0.00	2	105.00	106.00	-2	2,618	-0.08%
2022/02/21	0	0.00	1	106.00	106.00	-1	2,582	-0.04%
2022/02/17	0	0.00	2	105.50	105.00	-2	2,584	-0.08%
2022/02/16	0	0.00	3	104.50	105.00	-3	2,543	-0.12%
2022/02/10	0	0.00	3	103.50	103.50	-3	2,490	-0.12%
2022/01/24	0	0.00	3	100.50	100.50	-3	2,401	-0.12%
2022/01/12	0	0.00	1	99.90	100.50	-1	2,469	-0.04%
2021/12/22	0	0.00	2	99.20	99.20	-2	2,645	-0.08%
2021/11/30	1	98.00	0	0.00	97.00	1	2,742	0.04%
2021/11/19	1	99.90	0	0.00	100.00	1	2,839	0.04%
2021/11/16	1	99.50	0	0.00	100.00	1	3,309	0.03%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/10/28	1	98.30	0	0.00	98.20	1	4,048	0.02%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/08/27	1	98.30	0	0.00	99.10	1	3,550	0.03%
2021/08/20	7	101.50	0	0.00	101.50	7	3,128	0.22%
2021/08/13	1	105.50	0	0.00	106.00	1	2,927	0.03%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/06/10	0	0.00	2	103.00	103.50	-2	3,531	-0.06%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/20	1	99.50	0	0.00	100.50	1	3,743	0.03%
2021/05/18	0	0.00	2	99.75	100.50	-2	3,761	-0.05%
2021/05/11	1	100.00	5	100.50	100.50	-4	3,331	-0.12%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/04	0	0.00	5	100.00	99.10	-5	3,292	-0.15%
2021/04/28	0	0.00	4	100.50	100.50	-4	3,289	-0.12%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	0	0.00	1.1	101.05	101.50	-1.1	3,356	-0.03%
2021/04/19	0	0.00	1	99.30	99.80	-1	3,357	-0.03%
2021/04/15	1	99.00	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	3	98.90	98.70	-3	3,424	-0.09%
2021/04/12	7	98.00	0	0.00	98.00	7	3,435	0.20%
2021/04/09	1	98.10	0	0.00	98.20	1	3,431	0.03%
2021/04/08	5	98.30	0	0.00	98.30	5	3,438	0.15%
2021/03/30	1	98.40	1	98.90	98.90	0	3,362	0.00%
2021/03/29	1	98.10	0	0.00	98.80	1	3,332	0.03%
2021/03/26	0	0.00	1	98.50	98.50	-1	3,304	-0.03%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/10	0	0.00	1	99.20	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	1	98.50	98.60	-1	3,338	-0.03%
2021/03/04	2	97.45	3	97.70	98.00	-1	3,526	-0.03%
2021/03/03	3	98.50	1	98.50	98.90	2	3,492	0.06%
2021/02/26	1	97.50	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	1	98.90	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	2	97.40	98.00	-2	3,357	-0.06%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.10	13	96.25	96.20	-12	3,357	-0.36%
2021/02/05	1	96.20	1	96.90	97.20	0	3,350	0.00%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	0	0.00	0.1	96.80	96.30	-0.1	3,391	0.00%
2021/02/01	0	0.00	1	96.90	96.50	-1	3,418	-0.03%
2021/01/28	2	96.70	0	0.00	97.20	2	3,415	0.06%
2021/01/27	0	0.00	1	97.70	96.60	-1	3,381	-0.03%
2021/01/26	1	96.60	0	0.00	97.40	1	3,374	0.03%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/21	0	0.00	2	97.30	97.20	-2	3,316	-0.06%
2021/01/20	2	97.10	0	0.00	97.30	2	3,287	0.06%
2021/01/14	0	0.00	1	99.70	99.60	-1	3,199	-0.03%
2021/01/12	0	0.00	3	99.40	99.40	-3	3,147	-0.10%
2021/01/04	3	98.60	0	0.00	98.70	3	3,090	0.10%
2020/12/30	0	0.00	1	99.90	99.70	-1	3,094	-0.03%
2020/12/17	0	0.00	1	99.20	99.20	-1	3,420	-0.03%
2020/12/14	0	0.00	1	99.40	99.00	-1	3,543	-0.03%
2020/12/11	0	0.00	1	98.70	98.60	-1	3,558	-0.03%
2020/12/10	0.2	98.20	1	98.50	97.90	-0.8	3,597	-0.02%
2020/12/09	3	98.00	0	0.00	97.80	3	3,593	0.08%
2020/12/03	2.5	96.28	0	0.00	97.00	2.5	3,677	0.07%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/24	2	99.00	0	0.00	99.10	2	3,612	0.06%
2020/11/23	0	0.00	1	100.00	99.50	-1	3,610	-0.03%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/09	0	0.00	6	100.08	100.50	-6	3,609	-0.17%
2020/11/06	0	0.00	3	99.17	100.00	-3	3,666	-0.08%
2020/11/05	5	98.40	0	0.00	98.60	5	3,697	0.14%
2020/11/02	0	0.00	1	97.90	97.80	-1	3,860	-0.03%
2020/10/19	1	96.50	0	0.00	95.50	1	4,029	0.02%
2020/10/16	10	95.50	0	0.00	95.00	10	4,008	0.25%
2020/10/15	2	95.95	0	0.00	96.00	2	4,029	0.05%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/09/28	0	0.00	1	97.10	97.10	-1	4,785	-0.02%
2020/09/24	2	96.50	0	0.00	96.40	2	4,969	0.04%
2020/09/23	1	98.00	22	98.05	97.80	-21	4,971	-0.42%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/14	0	0.00	1	100.50	100.50	-1	5,000	-0.02%
2020/09/10	3	99.83	0	0.00	100.00	3	4,996	0.06%
2020/09/09	3	99.97	0	0.00	100.00	3	4,972	0.06%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/25	5	102.50	0	0.00	102.00	5	4,946	0.10%
2020/08/21	9	102.50	0	0.00	103.00	9	5,052	0.18%
2020/08/20	5	103.00	0	0.00	102.50	5	4,975	0.10%
2020/08/18	5	103.00	0	0.00	103.00	5	4,923	0.10%
2020/08/14	1	103.50	0	0.00	103.00	1	4,968	0.02%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/16	1	115.50	3	115.50	114.00	-2	4,480	-0.04%
2020/07/06	1	114.50	0	0.00	115.50	1	3,919	0.03%
2020/06/30	0	0.00	1	110.50	110.50	-1	3,771	-0.03%
2020/06/19	2	107.00	0	0.00	107.00	2	3,912	0.05%
2020/05/25	2	106.00	0	0.00	107.50	2	4,945	0.04%
2020/04/06	0	0.00	2	100.00	101.00	-2	5,870	-0.03%
2020/04/01	5	98.80	0	0.00	98.10	5	5,804	0.09%
2020/03/19	0	0.00	1	98.40	100.00	-1	5,300	-0.02%
2020/03/18	2	100.50	0	0.00	101.00	2	5,225	0.04%
2020/02/14	0	0.00	1	108.00	109.00	-1	3,983	-0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/01/07	2	110.00	0	0.00	109.50	2	3,148	0.06%
2019/12/06	0	0.00	2	115.00	114.50	-2	2,669	-0.07%
2019/11/08	0	0.00	2	116.00	116.00	-2	2,518	-0.08%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/08/22	2	110.00	0	0.00	111.00	2	3,809	0.05%
2019/08/06	2	109.00	0	0.00	109.50	2	4,176	0.05%
2019/08/01	5	109.00	0	0.00	108.50	5	4,122	0.12%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/23	1	111.00	0	0.00	110.50	1	4,026	0.02%
2019/07/09	2	114.50	0	0.00	113.00	2	3,728	0.05%
2019/07/03	0	0.00	6	122.25	122.50	-6	3,487	-0.17%
2019/06/26	0	0.00	0.1	122.50	122.50	-0.1	3,355	0.00%
2019/06/24	0	0.00	1	121.50	122.50	-1	3,296	-0.03%
2019/04/26	0	0.00	0.1	113.00	113.00	-0.1	3,172	0.00%
2019/04/22	0	0.00	0.3	111.50	111.50	-0.3	3,139	-0.01%
2019/04/09	0	0.00	1	110.50	111.00	-1	3,828	-0.03%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/19	0	0.00	6.2	110.01	110.50	-6.2	4,210	-0.15%
2019/03/08	3	109.50	0	0.00	109.50	3	4,224	0.07%
2019/03/07	0	0.00	0.3	110.00	109.50	-0.3	4,296	-0.01%
2019/02/26	3	110.00	0	0.00	110.00	3	4,260	0.07%
2019/02/22	0	0.00	46	110.00	110.00	-46	4,222	-1.09%
2019/02/21	0	0.00	5	109.50	109.50	-5	4,202	-0.12%
2019/02/20	3	108.17	0	0.00	108.50	3	4,191	0.07%
2019/02/19	2	108.75	0	0.00	108.50	2	4,204	0.05%
2019/02/11	0	0.00	10	109.50	109.50	-10	4,136	-0.24%
2019/01/17	1	109.00	0	0.00	109.00	1	4,199	0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/12	9	107.50	0	0.00	107.00	9	3,710	0.24%
2018/12/11	9	107.50	0	0.00	108.00	9	3,694	0.24%
2018/12/10	9	107.50	0	0.00	107.50	9	3,744	0.24%
2018/12/07	9	107.50	0	0.00	108.00	9	3,835	0.23%
2018/12/06	9	107.50	0	0.00	107.00	9	3,902	0.23%
2018/12/03	10	107.50	0	0.00	108.00	10	3,883	0.26%
2018/11/13	0	0.00	9	110.00	110.00	-9	3,519	-0.26%
2018/11/02	9	107.00	0	0.00	108.00	9	3,523	0.26%
2018/10/26	0	0.00	48	110.00	110.00	-48	3,263	-1.47%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/17	0.3	108.00	0	0.00	108.00	0.3	3,025	0.01%
2018/10/16	0.4	107.50	0	0.00	107.50	0.4	3,047	0.01%
2018/10/03	0	0.00	3	109.50	109.50	-3	2,718	-0.11%
2018/09/04	0.1	107.50	0	0.00	107.50	0.1	3,464	0.00%
2018/09/03	0	0.00	5	107.00	107.50	-5	3,494	-0.14%
2018/08/09	0.1	105.50	0	0.00	105.00	0.1	3,998	0.00%
2018/08/08	0.1	105.50	0	0.00	105.00	0.1	4,058	0.00%
2018/06/04	0.1	110.00	0	0.00	110.50	0.1	4,865	0.00%
2018/05/10	0	0.00	2	107.50	108.00	-2	5,215	-0.04%
2018/04/26	0	0.00	1	109.00	109.00	-1	5,017	-0.02%
2018/04/09	1	110.00	0	0.00	110.00	1	5,717	0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/02/22	9	107.00	0	0.00	107.00	9	6,127	0.15%
2018/02/12	0	0.00	1	107.50	107.50	-1	6,004	-0.02%
2018/02/08	10	107.00	0	0.00	107.00	10	5,933	0.17%
2018/02/06	11	107.18	0	0.00	106.00	11	5,840	0.19%
2018/02/05	9	108.00	0	0.00	109.00	9	5,704	0.16%
2018/02/02	9	109.00	0	0.00	109.00	9	5,639	0.16%
2018/01/09	0	0.00	1	110.50	111.00	-1	5,228	-0.02%