台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼0.70
  • 漲幅
    -1.67%
  • 成交量
    17,961
  • 產業
    上市 電子通路類股▼1.15%
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21140.80141.2041.1007,1660.00%
2024/06/201140.051140.4541.8006,8760.00%
2024/06/19143.05143.0540.0006,4210.00%
2024/06/18537.88538.2039.1505,3910.00%
2024/06/171436.531336.8537.9014,9510.02%
2024/06/141038.44838.7537.5024,5610.04%
2024/06/1200.00232.0533.45-22,882-0.07%
2024/06/07132.4000.0032.3012,4390.04%
2024/06/06334.9500.0034.4532,2350.13%
2024/06/05436.4500.0034.6541,9360.21%
2024/06/0400.00238.1538.15-21,215-0.16%
2024/05/3100.000.731.5531.55-0.71,049-0.07%
2024/05/29129.251029.3028.55-9797-1.13%
2024/05/2400.00324.7025.20-3411-0.73%
2024/05/17324.8000.0024.7534620.65%
2024/05/1600.00224.6024.65-2478-0.42%
2024/04/19222.8000.0022.8024950.40%
2023/11/3000.00124.4024.45-1368-0.27%
2023/10/2400.00424.5624.25-4382-1.05%
2023/09/18223.9000.0023.8024510.44%
2023/07/191026.2000.0026.20105751.74%
2023/06/0700.001028.3528.30-10627-1.59%
2023/05/041027.7500.0027.80106491.54%
2023/04/2100.00229.2528.50-2616-0.32%
2023/03/2200.00128.5028.50-1499-0.20%
2023/03/1500.00428.6528.55-4465-0.86%
2023/02/2400.00128.8028.75-1396-0.25%
2023/02/15127.9500.0027.9013680.27%
2023/02/06128.1000.0028.2014060.25%
2022/12/13227.7000.0027.7024310.46%
2022/12/0200.00128.3528.50-1442-0.23%
2022/11/14127.7500.0027.8014730.21%
2022/11/09128.1000.0027.8514790.21%
2022/10/190.427.6000.0027.350.45190.08%
2022/10/030.127.6000.0027.700.16270.02%
2022/08/1100.00129.3529.60-1860-0.12%
2022/07/12130.7000.0030.6519110.11%
2022/06/20234.1000.0033.6521,0120.20%
2022/05/3100.00135.1035.05-11,381-0.07%
2022/05/27135.0000.0035.0011,4460.07%
2022/05/24335.0000.0034.7031,7050.18%
2022/04/07136.3500.0036.2512,2770.04%
2022/03/2100.00535.8036.00-52,050-0.24%
2022/03/17534.7000.0035.0052,0290.25%
2022/03/0800.00138.9037.90-11,737-0.06%
2022/03/0100.001838.3038.05-181,533-1.17%
2022/02/2500.00236.7036.95-21,369-0.15%
2022/02/1700.00435.5834.85-41,153-0.35%
2022/02/1400.00434.5535.45-4920-0.43%
2022/02/1100.00334.9334.95-3892-0.34%
2022/02/1000.001434.9534.90-14921-1.52%
2022/02/0900.00134.2534.25-1877-0.11%
2022/02/0800.001.533.4834.40-1.5871-0.17%
2022/01/2600.00132.5032.50-1846-0.12%
2022/01/19433.4800.0033.4048740.46%
2022/01/1800.00133.7033.65-1889-0.11%
2022/01/14533.12333.3033.3029470.21%
2022/01/12533.60533.5033.5509830.00%
2022/01/11533.65633.2633.25-11,019-0.10%
2021/12/07331.9500.0032.0031,1890.25%
2021/11/121731.961832.0931.90-11,780-0.06%
2021/11/020.433.30133.3533.30-0.61,842-0.03%
2021/11/01234.10234.6034.0501,8320.00%
2021/10/2900.00234.1034.00-21,838-0.11%
2021/10/28134.0500.0034.1511,8400.05%
2021/10/270.733.85133.9534.10-0.31,843-0.02%
2021/10/14131.0500.0031.0011,9270.05%
2021/10/12130.4500.0030.7512,0720.05%
2021/10/080.129.5000.0029.500.12,7030.00%
2021/09/10129.6500.0029.4012,9970.03%
2021/09/07231.1500.0031.2522,9390.07%
2021/09/06737.1800.0037.2072,8730.24%
2021/09/031.337.6800.0037.451.32,7780.04%
2021/08/09136.7000.0036.4012,7470.04%
2021/07/2200.000.137.6536.35-0.13,1190.00%
2021/07/1500.00137.7038.50-13,163-0.03%
2021/07/14139.6000.0039.2013,0790.03%
2021/07/1300.001035.8036.45-102,536-0.39%
2021/06/21133.2500.0033.2514,0840.02%
2021/06/041134.5200.0034.60117,0390.16%
2021/06/0100.00135.5035.65-17,346-0.01%
2021/05/2800.001035.2034.85-107,328-0.14%
2021/05/201033.0000.0033.30107,4480.13%
2021/05/1300.00531.5031.50-57,229-0.07%
2021/05/12231.8500.0031.0527,1880.03%
2021/05/11134.0500.0033.5517,1010.01%
2021/05/0700.00135.5035.55-17,073-0.01%
2021/05/04135.0000.0034.6017,0350.01%
2021/05/03736.9400.0036.4076,9400.10%
2021/04/29237.45138.3037.6016,8910.01%
2021/04/27837.5300.0037.6586,8270.12%
2021/04/2600.00137.5037.30-16,782-0.01%
2021/04/22236.5000.0036.3526,8260.03%
2021/04/2000.00238.1037.95-26,745-0.03%
2021/04/19237.88137.5538.2016,7360.01%
2021/04/16136.95237.3037.40-16,653-0.02%
2021/04/14234.8000.0036.1026,6960.03%
2021/04/0900.00336.2236.20-36,509-0.05%
2021/04/08337.4500.0037.1036,3970.05%
2021/04/0700.00435.2437.30-45,947-0.07%
2021/04/06434.28233.5033.9525,6690.04%
2021/04/01133.2000.0033.5015,6070.02%
2021/03/31133.4000.0033.4015,5620.02%
2021/03/30134.20233.9533.70-15,528-0.02%
2021/03/26132.9500.0032.9015,3780.02%
2021/03/2500.00333.0033.10-35,350-0.06%
2021/03/2200.00132.8032.90-15,269-0.02%
2021/03/18332.25432.6532.90-15,139-0.02%
2021/03/1700.001831.0932.15-185,028-0.36%
2021/03/161332.2300.0031.20134,8320.27%
2021/03/1500.001133.8634.00-114,042-0.27%
2021/03/12430.1100.0030.9543,5460.11%
2021/03/1100.002328.1528.15-233,104-0.74%
2021/03/0900.001026.1526.45-102,738-0.37%
2021/03/021024.3000.0023.85102,5290.40%
2021/02/241024.2300.0023.60102,5790.39%
2021/02/17522.5000.0022.7552,8250.18%
2021/02/0100.000.822.2022.30-0.83,007-0.03%
2021/01/29522.4000.0022.4552,9920.17%
2021/01/2100.00222.9023.00-22,991-0.07%
2021/01/151024.2000.0023.85102,9530.34%
2021/01/111224.2000.0024.10122,7580.44%
2021/01/081125.341025.0524.5012,7260.04%
2021/01/0400.00123.8524.10-12,441-0.04%
2020/12/3000.00223.6023.50-22,403-0.08%
2020/12/2900.00223.6523.60-22,396-0.08%
2020/12/22222.7000.0022.8022,3370.09%
2020/12/1800.00123.0522.95-12,314-0.04%
2020/12/16223.6500.0023.7022,2690.09%
2020/11/18120.4500.0020.5011,6660.06%
2020/11/16220.60720.4920.40-51,633-0.31%
2020/10/2600.00218.4018.40-21,613-0.12%
2020/10/2200.00218.1518.35-21,571-0.13%
2020/10/21518.00518.1017.9001,5350.00%
2020/09/04217.9500.0017.9521,3260.15%
2020/08/1900.00318.7518.50-31,280-0.23%
2020/08/17517.9500.0018.0051,1930.42%
2020/08/1000.00317.6017.55-31,100-0.27%
2020/07/2200.000.516.7516.80-0.51,263-0.04%
2020/07/0900.00317.4517.25-31,366-0.22%
2020/07/08317.4500.0017.4531,3620.22%
2020/06/1500.00417.7017.50-41,504-0.27%
2020/06/0200.00118.4518.80-11,420-0.07%
2020/05/2100.00118.1518.15-11,269-0.08%
2020/05/19117.8000.0017.7011,2270.08%
2020/05/1500.00517.1717.15-51,168-0.43%
2020/05/13818.1400.0017.9581,1350.70%
2020/05/12317.3000.0017.7031,0630.28%
2020/04/0700.001114.8015.05-11939-1.17%
2020/03/2600.00114.4514.50-1987-0.10%
2020/03/2500.00114.9014.55-1991-0.10%
2020/03/19112.8000.0012.9019540.10%
2020/03/18213.6800.0013.6029740.21%
2020/03/13512.8500.0013.4051,0250.49%
2020/03/12614.7000.0014.1561,0320.58%
2020/01/1300.00218.6018.55-21,820-0.11%
2020/01/10218.4500.0018.4521,8840.11%
2019/12/18118.7000.0018.7012,9810.03%
2019/12/13219.0000.0018.9023,0320.07%
2019/12/0300.00619.4519.75-63,130-0.19%
2019/12/02218.3000.0018.4023,0580.07%
2019/11/1100.00219.3019.20-23,036-0.07%
2019/11/08218.65718.7718.90-53,048-0.16%
2019/11/05220.70220.9520.5002,8840.00%
2019/10/21220.8000.0020.7022,5330.08%
2019/10/16419.6500.0020.2542,0770.19%
2019/10/1400.00520.3019.80-51,901-0.26%
2019/10/0400.00118.8019.00-11,582-0.06%
2019/09/2300.00419.4519.80-41,127-0.35%
2019/09/1100.00217.1817.65-2727-0.27%
2019/09/10116.35116.7516.7506160.00%
2019/09/09115.6000.0015.9515270.19%
2019/08/2600.00215.0015.05-2431-0.46%
2019/08/13214.0500.0014.1022630.76%
2019/07/0100.00213.2513.30-2230-0.87%
2019/06/2800.00813.2013.15-8232-3.45%
2019/04/3000.00213.8013.80-2491-0.41%
2019/03/26414.1000.0014.0044570.88%
2018/06/211018.0000.0018.05101,0370.96%
2018/06/1500.00519.1018.80-51,035-0.48%
2018/06/1200.00618.7318.65-6867-0.69%
2018/06/0500.00118.1017.90-1867-0.12%
2018/04/23617.1500.0017.0061,3550.44%
2018/04/17517.3200.0017.2051,5260.33%
2018/03/30518.3500.0018.3051,8810.27%
2018/03/2900.000.218.3018.30-0.21,907-0.01%
2018/03/28418.9300.0018.8041,8950.21%
2018/03/2700.00119.1019.10-11,869-0.05%
2018/02/020.520.0500.0020.050.53,2430.02%
2018/01/2400.00521.3522.20-53,199-0.16%
2018/01/0800.001020.6020.15-102,689-0.37%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章