日電貿 (3090)-土銀-花蓮券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	66.00	66.40	-1	1,962	-0.05%
2024/11/20	2	65.25	0	0.00	65.50	2	1,867	0.11%
2024/11/19	3	65.00	1	65.50	65.40	2	1,795	0.11%
2024/11/15	1	72.70	2	75.30	67.30	-1	1,283	-0.08%
2024/10/23	0	0.00	3	61.70	61.70	-3	435	-0.69%
2024/07/17	0	0.00	1	65.50	65.40	-1	1,499	-0.07%
2024/07/08	0	0.00	1	63.90	63.70	-1	1,429	-0.07%
2024/07/05	1	65.10	0	0.00	65.10	1	1,420	0.07%
2024/06/27	2	62.80	0	0.00	63.30	2	1,405	0.14%
2024/06/26	1	68.40	0	0.00	68.30	1	1,314	0.08%
2024/06/21	5	68.10	0	0.00	68.50	5	1,254	0.40%
2024/05/16	0	0.00	2	67.20	67.40	-2	1,136	-0.18%
2024/05/09	0	0.00	1	67.80	67.90	-1	1,050	-0.10%
2024/05/07	0	0.00	1	66.90	66.90	-1	891	-0.11%
2024/05/06	1	65.40	2	66.15	65.50	-1	830	-0.12%
2024/04/30	0	0.00	1	60.80	60.70	-1	671	-0.15%
2024/04/29	1	60.80	0	0.00	60.90	1	665	0.15%
2024/04/24	0	0.00	1	58.90	59.20	-1	650	-0.15%
2024/04/22	1	58.30	1	58.70	58.30	0	647	0.00%
2024/04/18	0	0.00	1	59.40	59.20	-1	629	-0.16%
2024/04/17	31	59.52	1	59.40	59.40	30	627	4.78%
2024/04/16	1	59.10	0	0.00	58.90	1	623	0.16%
2024/04/09	0	0.00	1	60.70	60.90	-1	605	-0.17%
2024/04/01	1	61.00	0	0.00	60.80	1	586	0.17%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/03/05	0	0.00	5	61.50	61.60	-5	517	-0.97%
2024/02/29	0	0.00	1	63.30	63.00	-1	546	-0.18%
2024/02/27	0	0.00	1	61.80	61.70	-1	531	-0.19%
2024/02/26	10	61.30	5	61.30	61.30	5	509	0.98%
2024/01/19	0	0.00	1	56.20	56.20	-1	443	-0.23%
2023/11/29	0	0.00	2	59.60	60.00	-2	1,017	-0.20%
2023/11/27	0	0.00	1	58.20	58.20	-1	989	-0.10%
2023/11/01	0	0.00	3	57.20	56.40	-3	930	-0.32%
2023/10/31	3	56.10	0	0.00	55.60	3	925	0.32%
2023/10/16	0	0.00	1	59.60	59.50	-1	916	-0.11%
2023/09/28	0	0.00	3	59.70	59.50	-3	977	-0.31%
2023/09/26	0	0.00	10	61.00	60.50	-10	1,047	-0.95%
2023/09/25	0	0.00	1	60.70	60.60	-1	1,058	-0.09%
2023/09/19	0	0.00	1	62.00	60.90	-1	1,030	-0.10%
2023/09/18	1	61.50	10	61.85	61.50	-9	1,000	-0.90%
2023/09/15	0	0.00	15	62.11	61.00	-15	965	-1.55%
2023/09/14	0	0.00	1	59.20	59.10	-1	848	-0.12%
2023/09/08	3	57.50	3	57.43	57.40	0	728	0.00%
2023/09/07	2	57.00	2	57.00	57.40	0	696	0.00%
2023/07/13	0	0.00	2	53.10	52.60	-2	643	-0.31%
2023/07/07	3	52.83	0	0.00	52.70	3	634	0.47%
2023/07/05	16	59.23	0	0.00	59.30	16	593	2.70%
2023/07/04	10	58.80	0	0.00	58.90	10	541	1.85%
2023/06/27	2	58.10	0	0.00	58.10	2	485	0.41%
2023/06/21	0	0.00	1	58.60	58.60	-1	485	-0.21%
2023/06/19	1	58.70	0	0.00	58.80	1	491	0.20%
2023/06/12	1	58.00	0	0.00	57.90	1	546	0.18%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/05/30	2	57.30	0	0.00	57.50	2	642	0.31%
2023/05/09	0	0.00	2	56.90	56.70	-2	698	-0.29%
2023/04/18	0	0.00	3	59.20	59.00	-3	634	-0.47%
2023/04/17	0	0.00	5	59.60	59.50	-5	632	-0.79%
2023/03/28	0	0.00	5	59.60	59.20	-5	567	-0.88%
2023/03/14	0	0.00	5	58.50	58.30	-5	532	-0.94%
2023/03/02	0	0.00	1	57.30	57.70	-1	439	-0.23%
2023/03/01	10	56.90	0	0.00	56.90	10	434	2.30%
2023/02/16	1	55.80	0	0.00	55.70	1	424	0.24%
2023/02/15	0	0.00	1	54.80	54.80	-1	419	-0.24%
2023/02/09	0	0.00	2	55.20	55.20	-2	411	-0.49%
2023/02/08	0	0.00	0.2	54.70	54.70	-0.2	404	-0.05%
2023/01/03	1	52.50	0	0.00	52.90	1	362	0.28%
2022/12/20	0	0.00	1	52.30	52.20	-1	360	-0.28%
2022/12/15	1	54.00	0	0.00	53.60	1	323	0.31%
2022/09/07	1	50.60	0	0.00	50.40	1	331	0.30%
2022/08/11	0	0.00	0.1	49.30	49.30	-0.1	318	-0.02%
2022/08/04	0	0.00	1	46.20	46.05	-1	309	-0.32%
2022/07/05	0	0.00	4	43.55	44.10	-4	296	-1.35%
2022/06/30	1	50.30	0	0.00	50.50	1	262	0.38%
2022/06/29	1	51.90	0	0.00	51.90	1	250	0.40%
2022/06/27	0	0.00	0.1	52.90	52.90	-0.1	248	-0.03%
2022/06/06	0	0.00	1	54.80	54.90	-1	282	-0.35%
2022/04/07	1	53.80	0	0.00	53.00	1	379	0.26%
2022/04/06	1	54.10	0	0.00	54.10	1	375	0.27%
2022/02/09	0	0.00	1	53.50	53.70	-1	651	-0.15%
2022/01/13	0.4	52.50	0	0.00	52.50	0.4	647	0.06%
2021/12/28	0	0.00	1	53.80	53.90	-1	638	-0.16%
2021/12/02	30	55.12	0	0.00	55.20	30	500	5.99%
2021/11/30	0	0.00	1	52.40	53.20	-1	374	-0.27%
2021/11/17	0	0.00	1	52.60	52.60	-1	358	-0.28%
2021/11/09	1	51.40	0	0.00	51.50	1	409	0.24%
2021/11/03	0	0.00	1	51.20	51.00	-1	462	-0.22%
2021/10/25	1	49.70	0	0.00	49.85	1	603	0.17%
2021/10/21	5	50.00	0	0.00	50.50	5	665	0.75%
2021/09/07	1	50.80	0	0.00	50.90	1	1,604	0.06%
2021/08/06	1	57.00	0	0.00	56.90	1	1,746	0.06%
2021/07/26	10	59.80	0	0.00	59.80	10	2,035	0.49%
2021/07/23	5	58.90	0	0.00	58.90	5	2,062	0.24%
2021/07/09	1	58.90	0	0.00	59.10	1	2,660	0.04%
2021/07/07	10	59.00	0	0.00	58.60	10	2,660	0.38%
2021/06/30	1	58.00	3	58.37	60.50	-2	2,486	-0.08%
2021/06/22	2	54.40	0	0.00	54.00	2	2,327	0.09%
2021/06/18	0	0.00	2	55.70	55.60	-2	2,331	-0.09%
2021/06/16	2	53.90	0	0.00	53.90	2	2,322	0.09%
2021/06/03	0	0.00	2	53.15	53.20	-2	2,579	-0.08%
2021/06/01	1	53.50	0	0.00	53.50	1	2,621	0.04%
2021/05/31	0	0.00	1	53.50	53.20	-1	2,653	-0.04%
2021/05/27	1	52.40	1	52.30	52.30	0	2,689	0.00%
2021/05/26	2	52.75	0	0.00	52.70	2	2,706	0.07%
2021/05/25	2	52.90	3	53.27	52.50	-1	2,717	-0.04%
2021/05/18	0	0.00	1	51.30	51.30	-1	2,904	-0.03%
2021/05/17	1	49.00	10	48.55	47.80	-9	2,908	-0.31%
2021/05/14	1	51.60	1	53.10	51.50	0	2,883	0.00%
2021/05/13	12	51.14	0	0.00	51.00	12	2,841	0.42%
2021/05/07	0	0.00	4	57.28	59.80	-4	2,622	-0.15%
2021/05/05	1	56.60	0	0.00	55.50	1	2,536	0.04%
2021/04/29	0	0.00	1	62.10	61.20	-1	2,412	-0.04%
2021/04/26	1	61.20	0	0.00	61.50	1	2,250	0.04%
2021/04/22	0	0.00	2	57.40	56.50	-2	2,006	-0.10%
2021/04/16	0	0.00	2	54.30	54.10	-2	1,720	-0.12%
2021/04/14	0	0.00	2	53.20	53.20	-2	1,812	-0.11%
2021/04/09	1	55.10	1	55.10	55.10	0	2,016	0.00%
2021/04/08	0	0.00	1	55.20	55.60	-1	1,999	-0.05%
2021/04/01	0	0.00	2	53.10	53.20	-2	1,962	-0.10%
2021/03/29	0	0.00	1	53.40	53.30	-1	2,091	-0.05%
2021/03/19	2	54.25	0	0.00	54.20	2	2,071	0.10%
2021/03/18	2.2	55.39	1	56.00	55.30	1.2	2,078	0.06%
2021/03/17	1	55.00	1	55.10	55.40	0	2,070	0.00%
2021/03/16	1.4	55.14	1	55.70	55.00	0.4	2,118	0.02%
2021/03/12	1	53.70	0	0.00	53.90	1	2,162	0.05%
2021/03/11	0	0.00	2	53.60	53.70	-2	2,151	-0.09%
2021/03/08	1	53.10	1	53.90	52.90	0	2,094	0.00%
2021/03/05	1	53.20	0	0.00	53.70	1	2,071	0.05%
2021/03/04	1	54.00	0	0.00	53.50	1	2,057	0.05%
2021/03/02	0	0.00	1	53.30	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	0.1	52.90	52.90	-0.1	1,999	0.00%
2021/02/25	0	0.00	1	53.20	52.70	-1	2,025	-0.05%
2021/02/24	1	53.10	1	53.90	52.60	0	2,060	0.00%
2021/02/23	1	52.00	3	53.70	53.60	-2	2,117	-0.09%
2021/02/04	0	0.00	5	47.70	47.95	-5	1,886	-0.27%
2021/01/20	2	49.60	0	0.00	48.95	2	1,904	0.11%
2021/01/14	0	0.00	1	51.70	51.90	-1	1,876	-0.05%
2021/01/12	1	50.90	0	0.00	50.50	1	1,847	0.05%
2021/01/08	2	52.20	3	52.10	51.80	-1	1,795	-0.06%
2021/01/07	0	0.00	16	52.00	52.30	-16	1,734	-0.92%
2021/01/05	4	51.73	3	51.93	52.50	1	1,615	0.06%
2020/12/30	1	50.40	0	0.00	50.40	1	1,414	0.07%
2020/12/29	1	50.60	0	0.00	50.30	1	1,403	0.07%
2020/12/25	1	49.95	0	0.00	50.20	1	1,359	0.07%
2020/12/24	2	50.45	4	51.20	50.70	-2	1,341	-0.15%
2020/12/23	2	49.58	0	0.00	49.55	2	1,247	0.16%
2020/12/15	8	49.70	0	0.00	49.40	8	1,183	0.68%
2020/12/14	0	0.00	3	50.90	50.60	-3	1,166	-0.26%
2020/12/10	4	50.70	1	50.40	50.20	3	1,103	0.27%
2020/12/09	1	52.20	1	51.70	51.60	0	1,035	0.00%
2020/12/08	3	48.00	0	0.00	48.20	3	869	0.34%
2020/12/04	6	48.10	1	48.10	48.15	5	856	0.58%
2020/11/25	2	48.35	0	0.00	47.90	2	800	0.25%
2020/11/24	2	48.63	0	0.00	48.35	2	780	0.26%
2020/11/23	1	49.20	1	48.35	48.40	0	734	0.00%
2020/11/20	1	48.60	1	46.95	48.55	0	684	0.00%
2020/11/17	3	46.20	0	0.00	46.30	3	579	0.52%
2020/11/11	0	0.00	2	46.53	47.05	-2	604	-0.33%
2020/11/10	1	46.30	0	0.00	45.90	1	593	0.17%
2020/11/03	0	0.00	1	46.00	45.95	-1	586	-0.17%
2020/10/23	1	44.60	0	0.00	44.80	1	558	0.18%
2020/10/16	0	0.00	2	45.00	45.20	-2	579	-0.35%
2020/10/14	2	45.65	0	0.00	45.05	2	579	0.35%
2020/09/21	0	0.00	0.1	45.70	45.70	-0.1	949	-0.01%
2020/09/17	0	0.00	3	45.15	45.10	-3	977	-0.31%
2020/09/16	2	44.95	0	0.00	44.85	2	1,003	0.20%
2020/08/28	0	0.00	1	46.20	45.70	-1	1,227	-0.08%
2020/08/20	2	45.00	0	0.00	44.05	2	1,397	0.14%
2020/08/19	2	46.70	0	0.00	46.30	2	1,384	0.14%
2020/08/17	0	0.00	1	47.40	47.45	-1	1,414	-0.07%
2020/08/14	1	46.95	0	0.00	46.95	1	1,427	0.07%
2020/08/13	2	47.20	1	47.25	47.10	1	1,440	0.07%
2020/08/10	1	47.80	0	0.00	47.65	1	1,529	0.07%
2020/08/06	1	48.30	0	0.00	47.80	1	1,603	0.06%
2020/07/31	0	0.00	2	47.00	47.40	-2	1,791	-0.11%
2020/07/10	0	0.00	1	49.50	49.00	-1	2,047	-0.05%
2020/07/09	3	54.30	0	0.00	54.00	3	1,988	0.15%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/01	0	0.00	1	53.80	53.80	-1	2,075	-0.05%
2020/06/08	1	53.20	1	53.20	53.10	0	2,403	0.00%
2020/06/05	1	54.50	5	54.62	54.10	-4	2,400	-0.17%
2020/06/03	5	54.28	0	0.00	53.90	5	2,412	0.21%
2020/06/02	0	0.00	1	53.30	54.30	-1	2,394	-0.04%
2020/05/27	1	53.00	0	0.00	52.70	1	2,383	0.04%
2020/05/21	1	52.80	5	52.60	52.70	-4	2,567	-0.16%
2020/05/20	0	0.00	2	52.90	52.30	-2	2,608	-0.08%
2020/05/18	2	53.10	0	0.00	52.20	2	2,692	0.07%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/14	1	53.70	4	53.30	51.90	-3	2,779	-0.11%
2020/05/13	0	0.00	2	52.95	53.50	-2	2,866	-0.07%
2020/05/12	7	52.83	2	52.65	53.20	5	2,868	0.17%
2020/05/08	5	51.98	0	0.00	52.10	5	2,933	0.17%
2020/05/05	0	0.00	2	50.30	49.60	-2	2,905	-0.07%
2020/04/30	2	49.43	0	0.00	49.10	2	2,895	0.07%
2020/04/27	1	48.00	0	0.00	48.40	1	2,907	0.03%
2020/04/24	3	47.70	2	47.95	47.55	1	2,887	0.03%
2020/04/23	0	0.00	2	48.05	47.60	-2	2,884	-0.07%
2020/04/15	4	48.19	1	48.55	48.00	3	2,850	0.11%
2020/04/14	0	0.00	3	46.50	46.50	-3	2,815	-0.11%
2020/04/13	3	45.70	2	45.15	45.65	1	2,849	0.04%
2020/04/10	2	46.03	0	0.00	45.90	2	2,883	0.07%
2020/04/09	0	0.00	2	45.90	45.50	-2	3,030	-0.07%
2020/04/08	2	46.08	0	0.00	46.40	2	2,999	0.07%
2020/03/27	0	0.00	31	41.45	41.45	-31	3,005	-1.03%
2020/03/25	1	37.60	0	0.00	38.00	1	3,053	0.03%
2020/03/23	30	34.05	0	0.00	34.00	30	3,069	0.98%
2020/03/19	1	33.00	4	32.85	32.85	-3	3,032	-0.10%
2020/03/12	2	45.83	0	0.00	44.95	2	2,938	0.07%
2020/03/09	0	0.00	2	50.80	49.30	-2	2,871	-0.07%
2020/03/03	2	54.10	0	0.00	53.10	2	2,928	0.07%
2020/03/02	0	0.00	3	52.13	53.20	-3	2,975	-0.10%
2020/02/27	1	53.70	0	0.00	52.40	1	2,950	0.03%
2020/02/26	1	53.90	2	53.90	53.70	-1	2,904	-0.03%
2020/02/25	1	55.90	1	54.50	54.50	0	2,847	0.00%
2020/02/24	2	55.35	2	54.80	55.50	0	2,752	0.00%
2020/02/21	2	55.30	1	54.70	54.70	1	2,694	0.04%
2020/02/20	1	54.90	1	55.20	54.60	0	2,637	0.00%
2020/02/14	2	54.20	2	53.80	54.30	0	2,397	0.00%
2020/02/13	5	52.60	0	0.00	52.60	5	2,278	0.22%
2020/02/12	0	0.00	3	52.67	53.00	-3	2,250	-0.13%
2020/02/11	2	50.30	0	0.00	52.20	2	2,212	0.09%
2020/02/06	1	50.00	0	0.00	50.00	1	2,101	0.05%
2020/02/05	1	48.35	1	48.50	47.90	0	2,054	0.00%
2020/01/31	0	0.00	1	47.50	47.70	-1	2,004	-0.05%
2020/01/20	1	51.10	0	0.00	51.10	1	1,977	0.05%
2020/01/15	0	0.00	2	51.20	51.10	-2	1,989	-0.10%
2020/01/14	0	0.00	1	51.40	51.60	-1	1,992	-0.05%
2020/01/08	3	50.43	0	0.00	50.50	3	2,026	0.15%
2020/01/07	2	51.60	0	0.00	51.30	2	2,021	0.10%
2020/01/06	0	0.00	4	53.10	52.50	-4	1,979	-0.20%
2020/01/03	1	53.80	1	55.20	53.40	0	1,944	0.00%
2020/01/02	1	52.80	0	0.00	52.70	1	1,786	0.06%
2019/12/31	2	53.40	1	53.80	53.10	1	1,778	0.06%
2019/12/30	0	0.00	2	53.80	53.90	-2	1,770	-0.11%
2019/12/27	2	52.00	0	0.00	52.60	2	1,636	0.12%
2019/12/26	0	0.00	2	53.20	51.80	-2	1,631	-0.12%
2019/12/23	0	0.00	1	52.00	52.30	-1	1,631	-0.06%
2019/12/19	0	0.00	4	51.30	51.20	-4	1,545	-0.26%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/12	3	51.07	0	0.00	50.70	3	1,570	0.19%
2019/12/11	0	0.00	1	51.00	51.00	-1	1,574	-0.06%
2019/12/09	2	52.20	0	0.00	52.00	2	1,610	0.12%
2019/12/04	1	51.30	1	51.50	51.20	0	1,506	0.00%
2019/12/03	0	0.00	1	51.80	51.40	-1	1,499	-0.07%
2019/12/02	1	50.70	0	0.00	50.70	1	1,449	0.07%
2019/11/27	0	0.00	3	51.40	51.40	-3	1,439	-0.21%
2019/11/12	1	49.80	0	0.00	49.95	1	1,435	0.07%
2019/11/06	1	48.50	0	0.00	48.70	1	1,393	0.07%
2019/10/31	2	49.05	0	0.00	48.50	2	1,480	0.14%
2019/10/25	2	51.30	0	0.00	51.30	2	1,498	0.13%
2019/10/24	0	0.00	2	51.60	51.70	-2	1,497	-0.13%
2019/10/18	2	50.80	0	0.00	51.00	2	1,467	0.14%
2019/10/16	0	0.00	2	50.50	50.10	-2	1,436	-0.14%
2019/10/15	0	0.00	3	51.23	50.90	-3	1,432	-0.21%
2019/10/14	0	0.00	1	50.50	50.70	-1	1,407	-0.07%
2019/10/09	0	0.00	2	50.00	50.00	-2	1,417	-0.14%
2019/10/07	4	50.90	0	0.00	50.80	4	1,431	0.28%
2019/10/04	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/10/01	1	50.90	2	51.00	50.40	-1	1,711	-0.06%
2019/09/25	2	47.95	2	47.90	47.95	0	1,722	0.00%
2019/09/02	2	48.45	0	0.00	48.35	2	1,662	0.12%
2019/08/07	2	44.05	0	0.00	43.05	2	1,459	0.14%
2019/08/05	1	45.30	0	0.00	45.00	1	1,455	0.07%
2019/08/01	1	49.00	2	48.85	48.85	-1	1,449	-0.07%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/17	2	51.00	0	0.00	50.90	2	1,430	0.14%
2019/07/11	0	0.00	1	51.90	51.60	-1	1,529	-0.07%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	0	0.00	8	52.50	52.20	-8	1,521	-0.53%
2019/07/08	1	54.00	1	54.20	53.80	0	1,504	0.00%
2019/07/05	1	60.20	41	59.90	60.30	-40	1,450	-2.76%
2019/07/04	0	0.00	1	59.40	59.60	-1	1,338	-0.07%
2019/07/03	1	58.60	0	0.00	58.70	1	1,374	0.07%
2019/07/02	4	58.80	0	0.00	58.70	4	1,382	0.29%
2019/07/01	1	58.10	1	58.00	58.40	0	1,420	0.00%
2019/06/25	5	57.80	0	0.00	56.80	5	1,503	0.33%
2019/06/24	1	57.30	0	0.00	57.60	1	1,561	0.06%
2019/06/21	0	0.00	1	56.80	56.70	-1	1,645	-0.06%
2019/06/20	0	0.00	1	56.10	55.90	-1	1,630	-0.06%
2019/06/18	0	0.00	2.1	54.96	54.40	-2.1	1,679	-0.13%
2019/06/10	4	52.70	0	0.00	52.80	4	1,744	0.23%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/30	1	53.00	1	53.10	53.30	0	1,819	0.00%
2019/05/29	1	52.60	0	0.00	52.70	1	1,829	0.05%
2019/05/03	0	0.00	1	58.00	58.00	-1	2,447	-0.04%
2019/04/29	18	58.10	0	0.00	57.60	18	2,456	0.73%
2019/04/18	1	60.40	1	61.30	59.60	0	2,500	0.00%
2019/04/17	0	0.00	2	60.60	60.60	-2	2,526	-0.08%
2019/04/11	2	59.20	6	58.90	58.70	-4	2,480	-0.16%
2019/04/10	1	59.40	1	59.40	59.30	0	2,428	0.00%
2019/04/09	0	0.00	5	60.90	60.60	-5	2,371	-0.21%
2019/04/08	1	59.50	1	59.70	59.10	0	2,269	0.00%
2019/04/03	1	58.40	3	59.00	59.00	-2	2,251	-0.09%
2019/04/01	1	58.80	0	0.00	58.10	1	2,198	0.05%
2019/03/29	5	58.80	1	58.80	58.60	4	2,161	0.19%
2019/03/26	28	58.18	1	57.80	58.30	27	2,101	1.29%
2019/03/25	1	55.80	0	0.00	55.90	1	2,016	0.05%
2019/03/22	0	0.00	1	57.50	56.80	-1	2,021	-0.05%
2019/03/20	0	0.00	10	56.10	56.30	-10	2,032	-0.49%
2019/03/14	0	0.00	20	55.00	55.00	-20	2,192	-0.91%
2019/03/13	1	55.50	1	55.20	55.40	0	2,337	0.00%
2019/03/12	10	55.10	0	0.00	55.00	10	2,403	0.42%
2019/03/11	0	0.00	11	55.00	55.30	-11	2,562	-0.43%
2019/03/05	0	0.00	14	55.60	55.70	-14	3,057	-0.46%
2019/03/04	0	0.00	20	55.70	55.90	-20	3,084	-0.65%
2019/02/27	4	54.93	0	0.00	55.10	4	3,098	0.13%
2019/02/26	1.5	57.41	0	0.00	56.90	1.5	3,068	0.05%
2019/02/22	1.2	57.90	3	58.60	57.50	-1.8	3,106	-0.06%
2019/02/20	0	0.00	1	56.80	56.50	-1	3,038	-0.03%
2019/02/14	0	0.00	3	55.90	55.90	-3	3,192	-0.09%
2019/02/13	1	56.00	0	0.00	56.80	1	3,200	0.03%
2019/02/12	0	0.00	1	54.00	54.60	-1	3,108	-0.03%
2019/01/21	1	52.70	1	53.40	52.70	0	4,099	0.00%
2019/01/10	1	52.30	0	0.00	52.30	1	4,477	0.02%
2019/01/09	1	55.10	6	55.03	53.60	-5	4,494	-0.11%
2019/01/08	5	52.50	0	0.00	52.30	5	4,500	0.11%
2019/01/07	1	52.60	0	0.00	52.30	1	4,606	0.02%
2019/01/02	0	0.00	1	53.30	52.90	-1	4,913	-0.02%
2018/12/24	1	53.70	0	0.00	54.40	1	5,259	0.02%
2018/12/18	0	0.00	6	55.25	54.90	-6	5,461	-0.11%
2018/12/13	5	56.80	0	0.00	55.90	5	5,612	0.09%
2018/12/12	0	0.00	1	55.80	56.70	-1	5,638	-0.02%
2018/12/11	0	0.00	2	55.60	55.00	-2	5,616	-0.04%
2018/12/07	1	57.00	0	0.00	57.00	1	5,715	0.02%
2018/12/06	1	59.10	1	58.10	55.90	0	5,769	0.00%
2018/12/05	0	0.00	5	59.02	59.10	-5	5,686	-0.09%
2018/12/04	1	60.90	0	0.00	60.10	1	5,716	0.02%
2018/12/03	4	61.10	2	60.70	61.40	2	5,670	0.04%
2018/11/30	2	55.40	2	55.20	55.90	0	5,484	0.00%
2018/11/29	0	0.00	6	55.27	54.10	-6	5,439	-0.11%
2018/11/28	9	54.48	0	0.00	54.60	9	5,432	0.17%
2018/11/27	0	0.00	2	53.30	53.30	-2	5,418	-0.04%
2018/11/26	0	0.00	1	52.70	52.20	-1	5,449	-0.02%
2018/11/23	1	51.60	0	0.00	51.60	1	5,541	0.02%
2018/11/22	2	53.80	0	0.00	52.00	2	5,623	0.04%
2018/11/19	0	0.00	1	53.00	53.10	-1	5,830	-0.02%
2018/11/16	1	53.80	0	0.00	52.30	1	5,851	0.02%
2018/11/14	1	51.80	0	0.00	51.50	1	5,744	0.02%
2018/11/05	3	50.40	1	50.70	50.90	2	6,329	0.03%
2018/11/02	1	52.00	1	52.50	50.70	0	6,343	0.00%
2018/11/01	0	0.00	1	49.00	50.60	-1	6,151	-0.02%
2018/10/31	0	0.00	1	47.30	47.95	-1	6,046	-0.02%
2018/10/30	0	0.00	1	46.20	45.55	-1	6,003	-0.02%
2018/10/29	1	47.85	0.1	47.70	47.70	0.9	6,061	0.02%
2018/10/26	2	46.95	0	0.00	46.95	2	6,170	0.03%
2018/10/25	1	47.75	0	0.00	46.35	1	6,150	0.02%
2018/10/22	0	0.00	1	52.60	52.90	-1	6,218	-0.02%
2018/10/19	1	49.80	0	0.00	51.50	1	6,228	0.02%
2018/10/17	0	0.00	1	53.60	53.30	-1	6,244	-0.02%
2018/10/15	1	54.00	0	0.00	53.10	1	6,343	0.02%
2018/10/12	1	53.90	0	0.00	53.40	1	6,315	0.02%
2018/10/09	1	55.50	1	54.90	56.00	0	6,321	0.00%
2018/10/08	1	53.00	1	53.80	54.60	0	6,297	0.00%
2018/10/04	1	58.70	0	0.00	58.40	1	6,226	0.02%
2018/10/03	1	59.90	0	0.00	59.90	1	6,376	0.02%
2018/10/02	0	0.00	1	62.40	61.10	-1	6,552	-0.02%
2018/10/01	6	61.40	0	0.00	61.20	6	6,768	0.09%
2018/09/27	3	60.87	0	0.00	60.00	3	7,545	0.04%
2018/09/25	0	0.00	1	62.80	63.60	-1	8,248	-0.01%
2018/09/21	2	63.10	0	0.00	63.80	2	8,413	0.02%
2018/09/20	0	0.00	2	62.55	61.90	-2	8,557	-0.02%
2018/09/18	2	65.60	6	66.08	64.60	-4	8,656	-0.05%
2018/09/17	24	67.21	20	67.39	67.10	4	8,659	0.05%
2018/09/14	4	67.38	0	0.00	67.30	4	8,694	0.05%
2018/09/13	0	0.00	1	66.80	65.00	-1	8,758	-0.01%
2018/09/12	2	66.05	2	65.80	66.00	0	8,844	0.00%
2018/09/11	2	68.60	1	68.70	68.20	1	8,965	0.01%
2018/09/10	1	68.90	2	68.70	68.10	-1	9,031	-0.01%
2018/09/07	2	68.90	1	70.10	68.00	1	9,167	0.01%
2018/09/06	2	72.05	2	72.00	71.70	0	9,248	0.00%
2018/09/05	1	71.70	1	72.00	71.70	0	9,268	0.00%
2018/09/04	1	73.50	1	71.20	72.50	0	9,285	0.00%
2018/08/30	2	74.80	4	74.38	74.90	-2	9,226	-0.02%
2018/08/29	3	73.20	0	0.00	73.30	3	9,223	0.03%
2018/08/27	2	70.80	3	70.03	72.30	-1	9,107	-0.01%
2018/08/24	1	68.20	0	0.00	67.40	1	8,980	0.01%
2018/08/23	1	70.50	0	0.00	67.90	1	9,020	0.01%
2018/08/20	0	0.00	2	71.35	71.40	-2	9,777	-0.02%
2018/08/17	4	71.30	2	71.70	69.70	2	10,266	0.02%
2018/08/16	2	70.30	1	72.00	72.60	1	10,553	0.01%
2018/08/15	1	69.10	1	66.80	69.10	0	10,890	0.00%
2018/08/14	1	67.20	0	0.00	68.70	1	11,362	0.01%
2018/08/07	2	71.00	0	0.00	72.90	2	13,355	0.01%
2018/08/02	2	70.60	0	0.00	70.50	2	14,559	0.01%
2018/07/31	1	74.50	0	0.00	76.30	1	15,445	0.01%
2018/07/27	1	89.70	1	88.80	88.90	0	15,683	0.00%
2018/07/26	0	0.00	1	89.00	87.90	-1	15,758	-0.01%
2018/07/24	0	0.00	1	87.00	87.00	-1	15,939	-0.01%
2018/07/23	1	82.20	1	84.60	85.00	0	16,132	0.00%
2018/07/20	1	81.90	1	83.40	82.60	0	16,223	0.00%
2018/07/19	1	86.00	0	0.00	87.30	1	16,316	0.01%
2018/07/18	1	87.50	2	88.40	86.20	-1	16,565	-0.01%
2018/07/17	2	89.35	0	0.00	88.90	2	16,767	0.01%
2018/07/16	1	92.50	1	94.00	91.90	0	16,829	0.00%
2018/07/13	0	0.00	2	94.30	92.20	-2	17,138	-0.01%
2018/07/11	2	92.55	0	0.00	91.00	2	17,423	0.01%
2018/07/09	0	0.00	2	97.00	95.10	-2	17,331	-0.01%
2018/07/06	5	95.42	3	95.60	94.80	2	17,181	0.01%
2018/07/05	5	99.78	10	101.87	95.20	-5	17,014	-0.03%
2018/07/04	7	97.66	3	97.03	98.30	4	16,627	0.02%
2018/07/03	5	96.88	9	98.33	96.40	-4	16,429	-0.02%
2018/07/02	2	93.05	1	94.00	93.10	1	15,966	0.01%
2018/06/29	2	92.15	3	92.73	91.80	-1	15,835	-0.01%
2018/06/28	0	0.00	1	89.50	90.10	-1	15,658	-0.01%
2018/06/27	1	91.50	3	90.43	87.80	-2	15,684	-0.01%
2018/06/26	2	87.20	1	84.00	89.00	1	15,575	0.01%
2018/06/25	1	86.80	0	0.00	85.60	1	15,552	0.01%
2018/06/22	5	90.30	5	89.80	88.10	0	15,578	0.00%
2018/06/21	1	88.00	0	0.00	89.20	1	15,483	0.01%
2018/06/20	2	85.10	1	85.50	85.20	1	15,489	0.01%
2018/06/19	0	0.00	5	89.00	88.10	-5	15,566	-0.03%
2018/06/15	7	89.53	0	0.00	87.80	7	15,548	0.05%
2018/06/14	6	93.43	2	95.45	91.30	4	15,445	0.03%
2018/06/12	4	96.60	4	95.00	94.10	0	15,377	0.00%
2018/06/08	0	0.00	5	94.00	93.70	-5	15,643	-0.03%
2018/06/07	1	99.30	0	0.00	97.70	1	15,673	0.01%
2018/06/06	6	98.20	0	0.00	98.00	6	15,852	0.04%
2018/06/05	1	93.20	0	0.00	94.30	1	15,948	0.01%
2018/06/04	0	0.00	244.1	95.32	94.50	-244.1	16,133	-1.51%	大賣/鉅額交易
2018/05/31	2	99.90	2	99.00	94.00	0	17,080	0.00%
2018/05/30	7	97.63	9	97.11	99.70	-2	17,127	-0.01%
2018/05/29	3	99.60	0	0.00	99.60	3	16,957	0.02%
2018/05/28	6	100.12	1	98.00	102.00	5	16,643	0.03%
2018/05/25	2	96.00	2	99.60	96.50	0	16,179	0.00%
2018/05/24	1	89.60	2	92.80	93.50	-1	15,659	-0.01%
2018/05/23	2	90.10	1	88.70	91.30	1	15,428	0.01%
2018/05/22	2	96.55	6	94.83	95.90	-4	14,984	-0.03%
2018/05/21	1	84.60	7	87.26	89.60	-6	14,423	-0.04%
2018/05/18	1	81.70	0	0.00	81.70	1	13,984	0.01%
2018/05/17	2	79.40	2	80.80	79.10	0	13,578	0.00%
2018/05/16	5	83.80	1	83.70	85.90	4	13,246	0.03%
2018/05/15	1	85.40	4	85.40	85.10	-3	12,870	-0.02%
2018/05/14	5	80.32	4	81.08	81.80	1	12,017	0.01%
2018/05/11	1	75.50	0	0.00	75.80	1	11,466	0.01%
2018/05/09	2	80.75	2	78.25	78.50	0	10,666	0.00%
2018/05/08	2	80.05	0	0.00	77.50	2	10,115	0.02%
2018/05/07	1	76.70	4	76.08	77.80	-3	9,597	-0.03%
2018/05/04	0	0.00	6	71.90	70.80	-6	9,243	-0.06%
2018/05/03	1	69.60	0	0.00	69.60	1	9,098	0.01%
2018/05/02	1	71.80	1	72.40	71.30	0	8,983	0.00%
2018/04/27	2	74.50	2	73.20	74.00	0	8,709	0.00%
2018/04/26	6	71.93	1	72.50	68.60	5	8,446	0.06%
2018/04/25	2	71.15	1	72.10	70.90	1	8,256	0.01%
2018/04/24	3	75.33	0	0.00	72.50	3	8,042	0.04%
2018/04/23	2	79.10	3	80.50	80.00	-1	7,727	-0.01%
2018/04/20	0	0.00	2	75.70	76.50	-2	7,371	-0.03%
2018/04/19	4	77.90	1	77.40	75.60	3	7,196	0.04%
2018/04/18	0	0.00	4	71.10	74.90	-4	6,813	-0.06%
2018/04/17	3	69.70	0	0.00	68.10	3	6,720	0.04%
2018/04/16	2	68.45	2	64.00	68.70	0	6,432	0.00%
2018/04/12	2	59.80	9.4	60.72	60.60	-7.4	6,187	-0.12%
2018/04/10	0	0.00	1	58.50	58.60	-1	6,043	-0.02%
2018/04/09	0	0.00	1	55.60	55.90	-1	6,096	-0.02%
2018/04/03	1	53.00	0	0.00	53.20	1	6,216	0.02%
2018/04/02	0	0.00	1	53.20	53.70	-1	6,184	-0.02%
2018/03/31	24	52.16	0	0.00	52.40	24	6,107	0.39%
2018/03/29	1	51.80	0	0.00	52.50	1	5,972	0.02%
2018/03/27	1	53.20	0	0.00	52.40	1	5,911	0.02%
2018/03/22	1	53.70	2	52.70	52.90	-1	5,644	-0.02%
2018/03/16	0	0.00	1	49.45	48.80	-1	5,075	-0.02%
2018/03/14	1	49.25	0	0.00	48.60	1	4,850	0.02%
2018/03/13	0	0.00	1	47.30	48.20	-1	4,569	-0.02%
2018/03/12	2	48.35	0	0.00	47.40	2	4,467	0.04%
2018/03/08	10	47.00	10	44.90	45.90	0	4,074	0.00%
2018/03/07	1	45.65	1	45.35	45.50	0	3,858	0.00%
2018/03/06	0	0.00	6	44.42	43.70	-6	3,374	-0.18%
2018/03/05	0	0.00	2	40.60	40.75	-2	2,885	-0.07%
2018/02/26	0	0.00	1	38.75	38.75	-1	2,890	-0.03%
2018/02/23	3	40.33	1	41.00	39.25	2	2,857	0.07%
2018/02/21	1	38.15	0	0.00	38.10	1	2,576	0.04%
2018/02/08	1	38.50	0	0.00	37.70	1	2,741	0.04%
2018/02/01	0	0.00	1	39.50	38.50	-1	2,552	-0.04%
2018/01/25	0	0.00	1	36.95	36.85	-1	2,412	-0.04%
2018/01/23	0	0.00	1	38.00	36.95	-1	2,404	-0.04%
2018/01/18	1	37.30	1	37.40	37.00	0	2,355	0.00%
2018/01/08	2	37.75	0	0.00	37.50	2	2,120	0.09%
2018/01/05	1	39.25	0	0.00	39.25	1	2,060	0.05%
2018/01/04	0	0.00	1	39.80	39.75	-1	2,004	-0.05%
2018/01/03	2	39.60	0	0.00	39.00	2	1,931	0.10%
2018/01/02	0	0.00	3	37.18	39.05	-3	1,675	-0.18%