亞信 (3169)-土銀-花蓮券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
133.5
漲跌
▲0.5
漲幅
+0.38%
成交量
2,639張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	134.00	0	0.00	133.50	1	1,134	0.09%
2024/05/27	0	0.00	1	132.50	133.00	-1	1,106	-0.09%
2024/05/14	2	117.00	0	0.00	118.00	2	1,307	0.15%
2024/05/03	0	0.00	10	117.95	118.00	-10	1,333	-0.75%
2024/04/15	5	119.80	0	0.00	120.50	5	1,347	0.37%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/26	2	130.50	0	0.00	128.50	2	1,391	0.14%
2024/03/20	1	132.50	0	0.00	134.00	1	1,372	0.07%
2024/03/18	1	131.50	0	0.00	132.00	1	1,342	0.07%
2024/03/15	2	133.50	0	0.00	135.50	2	1,330	0.15%
2024/03/08	3	142.00	2	138.00	138.00	1	1,178	0.08%
2024/03/06	0	0.00	1	140.00	141.00	-1	814	-0.12%
2024/02/26	1	140.00	1	140.50	142.00	0	1,003	0.00%
2024/02/23	1	139.00	1	140.50	139.00	0	1,014	0.00%
2024/02/22	1	131.00	2	134.00	134.00	-1	972	-0.10%
2024/02/21	1	131.00	0	0.00	131.00	1	996	0.10%
2024/02/19	0	0.00	1	130.50	131.50	-1	1,046	-0.10%
2024/02/16	0	0.00	9	131.00	131.50	-9	1,105	-0.81%
2024/02/02	1	127.00	1	129.00	127.00	0	1,195	0.00%
2024/01/30	0	0.00	1	125.50	125.00	-1	1,216	-0.08%
2024/01/22	1	124.00	0	0.00	124.50	1	1,296	0.08%
2024/01/09	4	124.75	0	0.00	123.50	4	1,412	0.28%
2024/01/04	2	124.50	0	0.00	124.50	2	1,466	0.14%
2024/01/03	3	130.00	0	0.00	129.00	3	1,458	0.21%
2023/12/29	2	133.00	0	0.00	133.00	2	1,457	0.14%
2023/12/27	0	0.00	4	135.00	134.00	-4	1,434	-0.28%
2023/12/13	2	130.50	0	0.00	130.00	2	1,410	0.14%
2023/12/12	2	132.00	0	0.00	131.50	2	1,414	0.14%
2023/12/08	2	133.50	0	0.00	132.50	2	1,414	0.14%
2023/12/06	1	135.50	1	137.00	135.50	0	1,505	0.00%
2023/11/23	0	0.00	10	140.00	139.50	-10	1,519	-0.66%
2023/11/21	10	136.00	0	0.00	133.50	10	1,243	0.80%
2023/11/14	11	134.55	1	134.50	134.50	10	1,061	0.94%
2023/11/07	0	0.00	1	126.50	127.00	-1	928	-0.11%
2023/10/30	1	124.50	0	0.00	125.50	1	870	0.11%
2023/10/17	0	0.00	8	126.13	124.50	-8	822	-0.97%
2023/10/12	1	118.00	0	0.00	119.50	1	762	0.13%
2023/09/28	2	115.00	0	0.00	114.50	2	799	0.25%
2023/09/26	5	120.00	0	0.00	116.00	5	812	0.62%
2023/09/14	0	0.00	8	123.50	125.50	-8	790	-1.01%
2023/09/12	8	118.50	0	0.00	121.50	8	786	1.02%
2023/09/07	0	0.00	8	127.00	126.50	-8	651	-1.23%
2023/07/07	8	111.69	0	0.00	111.00	8	1,226	0.65%
2023/05/31	0	0.00	2	126.00	127.00	-2	1,450	-0.14%
2023/05/19	0	0.00	4	119.00	117.50	-4	1,495	-0.27%
2023/05/15	1	114.00	0	0.00	114.00	1	1,503	0.07%
2023/05/11	3	117.00	0	0.00	115.50	3	1,521	0.20%
2023/05/09	2	121.50	0	0.00	120.50	2	1,538	0.13%
2023/04/26	1	125.50	1	123.50	125.50	0	1,566	0.00%
2023/04/13	0	0.00	1	146.00	143.50	-1	1,229	-0.08%
2023/04/12	0	0.00	1	138.50	139.00	-1	1,032	-0.10%
2023/03/27	0	0.00	9	128.44	129.00	-9	875	-1.03%
2023/03/10	2	119.50	0	0.00	120.00	2	897	0.22%
2023/03/08	0	0.00	3	125.50	125.00	-3	931	-0.32%
2023/03/07	4	125.75	0	0.00	124.50	4	946	0.42%
2023/03/06	2	130.00	6	129.00	128.00	-4	962	-0.42%
2023/03/03	0	0.00	2	129.25	127.50	-2	931	-0.21%
2023/02/24	6	117.50	0	0.00	115.00	6	788	0.76%
2023/02/16	1	114.00	1	114.50	114.00	0	808	0.00%
2023/01/09	2	104.00	0	0.00	106.00	2	930	0.21%
2023/01/03	1	100.00	1	101.50	103.00	0	955	0.00%
2022/12/28	0	0.00	1	99.60	98.80	-1	998	-0.10%
2022/12/05	0	0.00	1	123.50	121.50	-1	1,085	-0.09%
2022/11/30	1	114.00	0	0.00	114.00	1	1,017	0.10%
2022/11/11	5	103.00	0	0.00	102.00	5	980	0.51%
2022/11/02	0	0.00	2	95.20	95.20	-2	1,147	-0.17%
2022/10/12	2	85.80	0	0.00	85.30	2	1,195	0.17%
2022/09/06	1	113.00	0	0.00	109.00	1	1,570	0.06%
2022/08/18	0	0.00	1	133.50	132.00	-1	1,894	-0.05%
2022/08/17	1	133.50	0	0.00	136.00	1	1,903	0.05%
2022/07/21	0	0.00	1	134.50	136.50	-1	3,026	-0.03%
2022/07/20	0	0.00	2	133.50	131.00	-2	3,043	-0.07%
2022/07/15	2	125.50	1	125.00	125.00	1	3,069	0.03%
2022/07/08	2	123.00	0	0.00	122.00	2	3,226	0.06%
2022/07/07	2	121.00	2	119.00	121.00	0	3,233	0.00%
2022/06/27	0	0.00	2	139.00	138.50	-2	3,306	-0.06%
2022/06/20	2	135.00	0	0.00	130.50	2	3,451	0.06%
2022/06/15	1	149.50	1	150.00	148.00	0	3,636	0.00%
2022/06/08	2	161.00	0	0.00	161.00	2	3,836	0.05%
2022/06/06	9	166.50	9	167.50	167.50	0	3,980	0.00%
2022/05/25	0	0.00	2	166.50	166.00	-2	4,391	-0.05%
2022/05/24	2	163.75	1	172.50	162.00	1	4,397	0.02%
2022/05/23	1	170.50	1	174.00	171.50	0	4,356	0.00%
2022/05/20	1	173.00	1	174.00	171.00	0	4,390	0.00%
2022/05/19	1	171.00	0	0.00	174.50	1	4,341	0.02%
2022/05/18	1	171.50	1	170.00	170.50	0	4,319	0.00%
2022/05/17	1	165.00	3	162.17	167.00	-2	4,176	-0.05%
2022/05/16	2	160.50	1	165.00	158.50	1	4,228	0.02%
2022/05/12	1	159.50	0	0.00	159.00	1	4,243	0.02%
2022/04/29	0	0.00	2	148.50	148.00	-2	4,099	-0.05%
2022/04/28	2	147.00	0	0.00	148.00	2	4,102	0.05%
2022/04/19	1	166.00	0	0.00	166.00	1	4,426	0.02%
2022/04/15	1	166.00	0	0.00	168.00	1	4,679	0.02%
2022/04/12	2	185.00	0	0.00	183.50	2	4,773	0.04%
2022/03/24	0	0.00	1	227.50	218.50	-1	5,574	-0.02%
2022/03/23	2	223.00	1	228.00	224.00	1	5,658	0.02%
2022/03/18	0	0.00	1	219.00	219.00	-1	6,106	-0.02%
2022/03/16	0	0.00	11	190.05	194.00	-11	6,188	-0.18%
2022/03/10	0	0.00	1	204.00	204.50	-1	7,297	-0.01%
2022/03/09	2	196.00	0	0.00	193.00	2	7,492	0.03%
2022/03/08	0	0.00	1	203.50	193.50	-1	7,848	-0.01%
2022/03/07	1	213.00	0	0.00	211.50	1	8,059	0.01%
2022/03/04	0	0.00	1	234.00	234.50	-1	8,233	-0.01%
2022/03/02	6	209.00	0	0.00	217.00	6	8,407	0.07%
2022/02/23	0	0.00	1	209.50	211.00	-1	9,773	-0.01%
2022/02/22	1	210.00	0	0.00	205.00	1	9,967	0.01%
2022/02/17	2	216.00	2	217.25	215.00	0	10,719	0.00%
2022/02/16	0	0.00	2	215.75	219.50	-2	11,096	-0.02%
2022/02/15	0	0.00	6	208.00	206.00	-6	11,138	-0.05%
2022/02/14	2	203.75	0	0.00	202.50	2	11,339	0.02%
2022/02/11	0	0.00	1	217.00	219.50	-1	11,440	-0.01%
2022/02/10	1	215.00	1	215.00	215.50	0	11,578	0.00%
2022/02/07	1	202.50	0	0.00	206.00	1	11,624	0.01%
2022/01/17	1	216.50	1	219.50	219.00	0	12,206	0.00%
2022/01/13	0	0.00	1	205.00	215.00	-1	12,432	-0.01%
2022/01/12	0	0.00	1	216.00	213.00	-1	12,498	-0.01%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/06	2	249.00	0	0.00	248.00	2	12,148	0.02%
2022/01/05	1	257.00	1	261.50	258.00	0	12,084	0.00%
2022/01/04	2	267.75	0	0.00	263.50	2	12,016	0.02%
2021/12/30	0	0.00	4	276.63	277.00	-4	11,971	-0.03%
2021/12/29	4	272.38	1	274.50	271.00	3	11,864	0.03%
2021/12/28	0	0.00	1	284.50	281.50	-1	11,811	-0.01%
2021/12/27	3	281.67	1	288.00	279.00	2	11,803	0.02%
2021/12/24	1	280.50	1	288.00	286.00	0	11,756	0.00%
2021/12/23	1	282.00	0	0.00	282.00	1	11,686	0.01%
2021/12/22	2	285.50	1	285.50	286.00	1	11,588	0.01%
2021/12/21	0	0.00	2	282.00	278.50	-2	11,343	-0.02%
2021/12/20	1	270.50	0	0.00	270.50	1	11,171	0.01%
2021/12/17	1	273.00	0	0.00	276.50	1	11,108	0.01%
2021/12/16	5	290.00	6	289.75	285.00	-1	10,968	-0.01%
2021/12/14	1	260.00	1	263.00	263.00	0	10,486	0.00%
2021/12/13	1	277.00	0	0.00	272.00	1	10,338	0.01%
2021/12/10	1	275.00	1	277.00	276.50	0	10,249	0.00%
2021/12/09	32	286.28	33	281.00	282.50	-1	10,110	-0.01%
2021/12/08	13	282.31	0	0.00	274.00	13	9,903	0.13%
2021/12/07	3	288.33	3	290.33	286.00	0	9,657	0.00%
2021/12/02	3	267.00	3	269.00	261.00	0	8,723	0.00%
2021/11/30	0	0.00	1	263.50	245.00	-1	7,961	-0.01%
2021/11/26	1	250.00	1	254.00	250.00	0	7,536	0.00%
2021/11/25	5	274.00	4	273.50	264.50	1	7,268	0.01%
2021/11/24	3	248.33	4	255.75	270.00	-1	6,703	-0.01%
2021/11/23	10	246.00	10	248.45	245.50	0	6,391	0.00%
2021/11/19	2	226.75	2	229.00	228.00	0	5,831	0.00%
2021/11/18	1	235.00	1	229.50	224.50	0	5,630	0.00%
2021/11/17	2	228.75	2	231.75	234.00	0	5,476	0.00%
2021/11/16	17	228.88	17	226.68	245.00	0	5,138	0.00%
2021/11/15	8	223.50	8	215.75	223.00	0	4,803	0.00%
2021/11/09	0	0.00	3	178.67	177.50	-3	4,020	-0.07%
2021/11/08	1	173.50	0	0.00	171.50	1	3,900	0.03%
2021/11/05	2	166.00	0	0.00	175.50	2	3,941	0.05%
2021/11/04	0	0.00	2	180.00	169.50	-2	3,923	-0.05%
2021/11/03	3	162.33	3	165.33	165.00	0	3,784	0.00%
2021/11/02	2	167.00	0	0.00	161.00	2	3,742	0.05%
2021/11/01	0	0.00	1	184.50	178.00	-1	3,601	-0.03%
2021/10/29	0	0.00	2	179.00	179.50	-2	3,587	-0.06%
2021/10/26	1	181.00	1	181.50	167.00	0	3,447	0.00%
2021/10/22	1	170.50	2	168.75	169.00	-1	3,124	-0.03%
2021/10/21	15	156.90	15	159.20	159.50	0	2,980	0.00%
2021/10/20	1	151.50	9	156.89	157.00	-8	2,801	-0.29%
2021/10/19	0	0.00	1	136.00	143.00	-1	2,697	-0.04%
2021/10/14	8	130.50	0	0.00	132.00	8	2,655	0.30%
2021/10/08	1	132.00	2	135.00	132.50	-1	2,706	-0.04%
2021/10/07	0	0.00	1	133.50	133.00	-1	2,749	-0.04%
2021/10/01	0	0.00	3	131.00	127.00	-3	2,985	-0.10%
2021/09/30	2	132.00	0	0.00	134.50	2	3,040	0.07%
2021/09/29	1	133.00	0	0.00	132.50	1	3,162	0.03%
2021/09/27	0	0.00	2	143.00	139.00	-2	3,312	-0.06%
2021/09/07	0	0.00	3	125.50	128.00	-3	3,743	-0.08%
2021/08/27	3	135.67	0	0.00	132.00	3	5,269	0.06%
2021/08/19	0	0.00	2	138.00	130.00	-2	5,837	-0.03%
2021/08/18	2	132.50	1	130.50	140.50	1	5,905	0.02%
2021/08/06	2	168.75	0	0.00	169.00	2	6,632	0.03%
2021/08/05	1	179.00	1	177.00	176.50	0	6,709	0.00%
2021/08/04	2	183.50	0	0.00	180.00	2	6,764	0.03%
2021/08/03	4	183.50	0	0.00	182.50	4	6,741	0.06%
2021/07/22	0	0.00	2	179.00	181.00	-2	7,090	-0.03%
2021/07/20	1	172.00	0	0.00	169.00	1	7,360	0.01%
2021/07/16	1	176.00	0	0.00	176.00	1	7,637	0.01%
2021/07/12	0	0.00	5	187.00	189.50	-5	7,932	-0.06%
2021/07/01	2	191.50	0	0.00	184.50	2	8,389	0.02%
2021/06/25	0	0.00	3	174.67	178.00	-3	9,049	-0.03%
2021/06/23	0	0.00	2	166.00	173.00	-2	9,587	-0.02%
2021/06/21	1	163.00	0	0.00	163.50	1	10,515	0.01%
2021/06/17	1	171.00	1	174.50	174.50	0	11,070	0.00%
2021/06/16	3	172.33	1	168.00	168.00	2	11,119	0.02%
2021/06/15	2	166.75	4	165.50	170.00	-2	10,911	-0.02%
2021/06/11	9	157.72	6	157.08	157.00	3	10,755	0.03%
2021/06/10	5	146.10	3	143.17	150.00	2	10,470	0.02%
2021/06/09	1	129.50	5	136.00	136.50	-4	10,352	-0.04%
2021/06/07	1	123.00	1	125.00	122.50	0	10,645	0.00%
2021/06/04	1	123.50	1	125.00	124.50	0	10,636	0.00%
2021/06/03	1	129.00	1	128.00	128.00	0	10,690	0.00%
2021/06/02	1	126.50	1	129.00	129.00	0	10,675	0.00%
2021/06/01	1	135.00	1	128.50	136.50	0	10,537	0.00%
2021/05/31	2	124.50	2	125.00	124.50	0	10,351	0.00%
2021/05/26	2	123.75	1	125.50	121.50	1	10,310	0.01%
2021/05/25	1	126.50	0	0.00	124.50	1	10,278	0.01%
2021/05/19	1	110.50	1	113.00	113.00	0	9,841	0.00%
2021/05/18	1	110.00	1	110.50	111.50	0	9,706	0.00%
2021/05/14	1	111.50	1	112.50	105.50	0	9,726	0.00%
2021/05/13	2	114.50	2	109.00	114.00	0	9,661	0.00%
2021/05/12	3	113.00	3	118.00	109.00	0	9,561	0.00%
2021/05/11	1	115.00	1	118.50	121.00	0	9,499	0.00%
2021/05/10	2	124.50	20	124.45	123.00	-18	9,413	-0.19%
2021/05/07	3	132.50	4	126.75	131.50	-1	9,367	-0.01%
2021/05/06	2	126.00	2	128.00	124.00	0	9,308	0.00%
2021/05/05	3	122.33	3	124.17	120.00	0	9,281	0.00%
2021/05/04	3	123.50	3	128.17	128.50	0	9,199	0.00%
2021/05/03	0	0.00	2	135.50	131.50	-2	9,087	-0.02%
2021/04/29	19	147.82	2	147.25	146.00	17	9,015	0.19%
2021/04/28	1	145.00	0	0.00	145.00	1	8,883	0.01%
2021/04/27	4	153.50	4	151.25	151.50	0	8,831	0.00%
2021/04/26	5	157.60	4	156.50	151.00	1	8,687	0.01%
2021/04/23	3	145.50	4	143.13	155.50	-1	8,500	-0.01%
2021/04/22	2	151.50	2	152.50	141.50	0	8,310	0.00%
2021/04/21	3	156.83	2	159.25	154.00	1	8,204	0.01%
2021/04/20	3	156.50	1	160.00	159.00	2	8,108	0.02%
2021/04/19	10	156.65	9	154.89	156.50	1	8,037	0.01%
2021/04/16	6	167.58	4	168.00	160.50	2	7,901	0.03%
2021/04/15	1	170.00	1	173.00	170.00	0	7,730	0.00%
2021/04/14	3	164.00	1	169.00	162.00	2	7,536	0.03%
2021/04/12	2	188.75	12	177.83	175.00	-10	7,234	-0.14%
2021/04/09	5	195.70	2	195.00	187.50	3	7,125	0.04%
2021/04/08	1	198.00	1	204.00	197.00	0	7,148	0.00%
2021/04/07	6	212.00	0	0.00	203.50	6	7,114	0.08%
2021/04/06	1	206.00	1	207.00	203.00	0	7,013	0.00%
2021/04/01	1	201.50	0	0.00	193.50	1	6,922	0.01%
2021/03/31	4	199.88	4	200.00	201.00	0	6,895	0.00%
2021/03/30	1	186.00	2	183.75	195.50	-1	6,719	-0.01%
2021/03/29	1	180.50	0	0.00	178.00	1	6,520	0.02%
2021/03/26	2	185.50	1	184.50	182.50	1	6,383	0.02%
2021/03/25	6	180.67	6	178.42	181.00	0	6,049	0.00%
2021/03/24	2	173.50	5	172.70	177.00	-3	5,623	-0.05%
2021/03/23	4	165.00	6	170.33	161.00	-2	5,276	-0.04%
2021/03/22	2	164.25	3	168.83	171.00	-1	4,752	-0.02%
2021/03/19	1	141.50	3	152.00	155.50	-2	4,654	-0.04%
2021/03/18	1	140.50	2	141.75	141.50	-1	4,497	-0.02%
2021/03/17	5	140.10	4	140.00	138.50	1	4,421	0.02%
2021/03/16	4	144.75	1	149.50	138.50	3	4,262	0.07%
2021/03/15	6	144.67	3	149.00	146.00	3	3,823	0.08%
2021/03/12	1	134.00	0	0.00	136.50	1	3,504	0.03%
2021/03/11	3	124.00	8	121.50	124.50	-5	3,342	-0.15%
2021/03/10	1	109.00	1	113.50	113.50	0	3,076	0.00%
2021/03/09	1	107.50	0	0.00	103.50	1	3,048	0.03%
2021/03/05	4	119.50	0	0.00	114.00	4	2,896	0.14%
2021/03/02	3	123.83	11	125.41	121.50	-8	2,742	-0.29%
2021/02/25	1	103.00	0	0.00	107.50	1	2,591	0.04%
2021/02/24	5	98.50	0	0.00	98.00	5	2,529	0.20%
2021/02/22	5	101.00	0	0.00	98.10	5	2,436	0.21%
2021/01/26	0	0.00	4	59.10	58.00	-4	1,682	-0.24%
2021/01/08	0	0.00	4.5	56.60	56.40	-4.5	1,436	-0.31%
2020/12/28	0	0.00	5	58.00	56.50	-5	1,014	-0.49%
2020/12/17	0	0.00	0.9	49.00	49.00	-0.9	365	-0.25%
2020/08/12	1	34.10	0	0.00	34.10	1	177	0.56%
2020/07/15	0	0.00	2	36.23	35.60	-2	187	-1.07%
2020/02/07	1	34.15	0	0.00	34.00	1	184	0.54%
2019/11/12	1	37.55	0	0.00	37.65	1	510	0.20%
2019/10/14	5	35.70	0	0.00	35.00	5	807	0.62%
2019/07/25	0	0.00	1	47.00	46.90	-1	895	-0.11%
2019/06/21	0	0.00	1	42.30	41.35	-1	935	-0.11%
2019/05/10	1	40.60	0	0.00	40.30	1	1,493	0.07%
2019/05/09	5	41.10	0	0.00	40.60	5	1,495	0.33%
2019/05/08	5	41.75	0	0.00	41.70	5	1,493	0.33%
2019/04/15	0	0.00	3	46.20	46.50	-3	1,477	-0.20%
2019/04/11	3	45.40	0	0.00	44.35	3	1,432	0.21%
2019/03/21	0	0.00	6	43.38	44.10	-6	1,209	-0.50%
2019/03/13	1	41.15	0	0.00	38.70	1	1,073	0.09%
2019/03/08	0	0.00	20	34.60	36.85	-20	845	-2.37%
2018/12/27	0	0.00	1	30.00	30.80	-1	355	-0.28%
2018/03/22	1	26.70	0	0.00	26.80	1	219	0.46%