基亞 (3176)-土銀-花蓮券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.30
漲跌
▼0.90
漲幅
-2.04%
成交量
454張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	45.20	0	0.00	45.15	1	452	0.22%
2024/06/12	1	46.00	1	45.40	46.65	0	444	0.00%
2024/06/11	3	46.33	4	45.66	45.70	-1	429	-0.23%
2024/06/07	2	44.20	1	44.15	44.40	1	408	0.24%
2024/06/03	2	44.30	1	44.00	43.25	1	397	0.25%
2024/05/31	1	43.60	1	42.80	43.10	0	395	0.00%
2024/05/23	1	43.45	3	43.05	42.65	-2	374	-0.53%
2024/05/22	2	42.50	1	44.60	45.20	1	360	0.28%
2024/05/17	1	40.30	0	0.00	42.00	1	327	0.30%
2024/05/07	0	0.00	2	39.35	39.30	-2	346	-0.58%
2024/05/06	1	40.65	4	40.60	40.50	-3	343	-0.87%
2024/04/19	2	37.55	0	0.00	37.95	2	379	0.53%
2024/04/16	2	38.60	0	0.00	38.40	2	374	0.53%
2024/04/12	2	41.00	0	0.00	40.65	2	370	0.54%
2024/04/08	1	40.10	0	0.00	39.50	1	351	0.28%
2024/03/25	2	39.65	0	0.00	40.50	2	399	0.50%
2024/03/08	0	0.00	1	39.65	39.55	-1	465	-0.21%
2024/02/26	0	0.00	3	41.10	42.55	-3	618	-0.49%
2024/02/21	0	0.00	1	42.05	42.00	-1	666	-0.15%
2024/02/05	1	42.00	0	0.00	41.65	1	807	0.12%
2024/02/01	1	41.40	0	0.00	42.20	1	919	0.11%
2023/12/13	1	46.95	0	0.00	47.20	1	1,543	0.06%
2023/12/07	1	48.00	1	48.60	48.45	0	1,514	0.00%
2023/12/06	1	47.65	0	0.00	48.30	1	1,509	0.07%
2023/11/07	0	0.00	2	61.50	61.00	-2	951	-0.21%
2023/11/06	0	0.00	2	60.90	61.00	-2	892	-0.22%
2023/11/02	2	52.20	0	0.00	52.30	2	757	0.26%
2023/10/31	0	0.00	6	48.50	52.20	-6	664	-0.90%
2023/10/30	6	48.25	0	0.00	48.25	6	597	1.00%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/10/17	3	35.88	0	0.00	35.70	3	284	1.05%
2023/08/31	0	0.00	1	36.00	35.40	-1	218	-0.46%
2023/06/07	1	34.50	0	0.00	34.00	1	197	0.51%
2023/05/17	0	0.00	1	33.25	33.30	-1	239	-0.42%
2023/05/16	0	0.00	1	33.20	33.10	-1	239	-0.42%
2023/03/10	0	0.00	1	32.80	32.85	-1	301	-0.33%
2023/03/09	3	34.52	0	0.00	34.90	3	290	1.03%
2022/11/17	0	0.00	3	35.35	35.50	-3	328	-0.91%
2022/11/10	3	32.65	0	0.00	32.40	3	315	0.95%
2022/09/01	1	47.55	0	0.00	46.20	1	270	0.37%
2022/06/17	0	0.00	1	45.35	45.10	-1	665	-0.15%
2022/05/17	1	47.90	0	0.00	47.75	1	716	0.14%
2022/05/09	0	0.00	0	49.25	49.60	0	686	-0.01%
2022/03/10	1	50.30	0	0.00	50.30	1	559	0.18%
2022/02/17	0	0.00	5	53.20	52.90	-5	579	-0.86%
2022/01/24	0	0.00	2	55.00	54.30	-2	514	-0.39%
2021/12/30	0	0.00	1	57.60	57.40	-1	500	-0.20%
2021/12/28	0	0.00	2	57.10	56.50	-2	513	-0.39%
2021/12/10	0	0.00	1	55.80	55.50	-1	487	-0.21%
2021/12/09	1	58.40	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	1	58.30	58.40	-1	445	-0.22%
2021/11/03	1	52.80	0	0.00	52.80	1	606	0.16%
2021/10/28	4	57.80	0	0.00	56.90	4	603	0.66%
2021/09/03	0	0.00	2	58.90	58.70	-2	1,650	-0.12%
2021/08/25	1	61.10	0	0.00	60.50	1	2,075	0.05%
2021/08/17	2	68.30	0	0.00	66.50	2	2,715	0.07%
2021/08/05	0	0.00	1	66.30	64.70	-1	3,076	-0.03%
2021/08/04	0	0.00	1	64.90	64.80	-1	3,123	-0.03%
2021/08/02	1	65.50	0	0.00	65.20	1	3,140	0.03%
2021/07/23	1	61.70	0	0.00	63.20	1	3,163	0.03%
2021/07/21	0	0.00	2	68.10	67.00	-2	3,143	-0.06%
2021/07/16	0	0.00	1	65.00	64.50	-1	3,074	-0.03%
2021/07/06	0	0.00	1	64.80	64.50	-1	3,144	-0.03%
2021/06/30	1	66.30	0	0.00	65.30	1	3,137	0.03%
2021/06/15	1	80.00	1	89.00	81.00	0	2,943	0.00%
2021/06/10	0	0.00	34	77.28	78.80	-34	2,642	-1.29%
2021/06/09	3	68.77	1	69.00	71.70	2	2,475	0.08%
2021/06/08	0	0.00	1	70.50	70.50	-1	2,425	-0.04%
2021/06/07	1	64.20	1	64.80	64.20	0	2,367	0.00%
2021/06/02	0	0.00	1	62.80	62.30	-1	2,426	-0.04%
2021/06/01	2	61.20	1	65.30	65.10	1	2,435	0.04%
2021/05/31	0	0.00	1	67.30	67.30	-1	2,336	-0.04%
2021/05/28	3	75.17	2	75.60	74.60	1	2,196	0.05%
2021/05/27	0	0.00	6	76.38	77.60	-6	2,070	-0.29%
2021/05/26	6	72.48	0	0.00	70.60	6	1,923	0.31%
2021/05/25	1	70.90	2	68.80	68.20	-1	1,911	-0.05%
2021/05/24	2	72.15	0	0.00	72.30	2	1,869	0.11%
2021/05/18	1	65.70	0	0.00	66.50	1	1,994	0.05%
2021/05/17	0	0.00	3	70.03	71.10	-3	1,927	-0.16%
2021/04/22	1	63.60	4	65.00	63.70	-3	1,659	-0.18%
2021/04/21	1	65.40	0	0.00	65.30	1	1,643	0.06%
2021/04/20	0	0.00	1	66.30	65.50	-1	1,644	-0.06%
2021/04/14	1	66.00	0	0.00	65.60	1	1,636	0.06%
2021/04/13	7	68.66	0	0.00	67.60	7	1,613	0.43%
2021/04/12	1	73.00	0	0.00	73.20	1	1,550	0.06%
2021/04/09	3	67.07	0	0.00	66.60	3	1,477	0.20%
2021/04/07	0	0.00	5	66.10	65.20	-5	1,458	-0.34%
2021/04/01	0	0.00	2	65.40	65.30	-2	1,445	-0.14%
2021/03/30	2	66.50	0	0.00	66.50	2	1,432	0.14%
2021/03/24	0	0.00	2	69.90	69.50	-2	1,366	-0.15%
2021/03/23	2	66.40	0	0.00	66.70	2	1,302	0.15%
2021/03/22	0	0.00	2	63.30	62.70	-2	1,265	-0.16%
2021/03/11	0	0.00	1	68.10	68.20	-1	1,212	-0.08%
2021/03/08	3	68.67	0	0.00	68.10	3	1,127	0.27%
2021/03/02	2	65.00	0	0.00	63.50	2	1,057	0.19%
2021/02/22	0	0.00	1	73.20	73.20	-1	829	-0.12%
2021/02/19	0	0.00	2	66.60	66.60	-2	779	-0.26%
2021/02/05	5	54.80	0	0.00	54.10	5	632	0.79%
2021/01/15	0	0.00	1	54.50	53.40	-1	577	-0.17%
2021/01/14	0	0.00	1	55.30	55.50	-1	573	-0.17%
2021/01/13	3	55.60	1	55.80	55.60	2	570	0.35%
2021/01/12	1	57.40	0	0.00	57.30	1	564	0.18%
2021/01/04	0	0.00	1	58.00	58.20	-1	556	-0.18%
2020/12/31	1	59.50	0	0.00	59.20	1	554	0.18%
2020/11/23	0	0.00	30	60.81	61.00	-30	622	-4.82%
2020/10/21	0	0.00	1	61.20	61.40	-1	1,066	-0.09%
2020/10/20	1	61.40	0	0.00	61.30	1	1,095	0.09%
2020/10/13	1	63.10	0	0.00	62.10	1	1,358	0.07%
2020/10/12	0	0.00	1	63.10	63.10	-1	1,395	-0.07%
2020/10/06	1	66.00	1	65.70	65.70	0	1,597	0.00%
2020/09/28	0	0.00	1	65.20	65.60	-1	2,116	-0.05%
2020/09/23	2	69.05	0	0.00	68.60	2	2,248	0.09%
2020/09/11	0	0.00	1	69.80	69.70	-1	2,849	-0.04%
2020/09/10	0	0.00	1	71.60	71.10	-1	3,103	-0.03%
2020/09/09	0	0.00	2	71.60	72.20	-2	3,168	-0.06%
2020/09/04	0	0.00	1	72.90	73.40	-1	3,256	-0.03%
2020/09/03	1	83.00	0	0.00	75.00	1	3,256	0.03%
2020/08/26	1	73.40	0	0.00	72.80	1	3,250	0.03%
2020/08/25	0	0.00	1	68.50	69.00	-1	3,245	-0.03%
2020/08/24	2	69.90	0	0.00	69.60	2	3,265	0.06%
2020/08/20	4	69.70	0	0.00	67.70	4	3,322	0.12%
2020/08/19	2	72.50	0	0.00	71.40	2	3,376	0.06%
2020/08/17	14	70.37	0	0.00	70.30	14	3,516	0.40%
2020/08/14	0	0.00	1	71.70	72.10	-1	3,533	-0.03%
2020/08/13	0	0.00	1	71.60	71.00	-1	3,607	-0.03%
2020/08/11	0	0.00	1	71.80	71.80	-1	3,785	-0.03%
2020/08/05	0	0.00	1	78.20	78.30	-1	3,774	-0.03%
2020/08/04	2	79.35	0	0.00	79.00	2	3,782	0.05%
2020/08/03	0	0.00	2	79.00	80.70	-2	3,824	-0.05%
2020/07/28	2	73.65	1	73.50	73.10	1	3,984	0.03%
2020/07/23	1	77.30	1	81.10	77.60	0	3,902	0.00%
2020/07/22	2	80.50	1	80.00	80.00	1	3,894	0.03%
2020/07/21	0	0.00	1	77.00	77.20	-1	3,885	-0.03%
2020/07/20	2	76.00	1	74.10	76.20	1	3,917	0.03%
2020/07/17	2	78.50	0	0.00	77.30	2	3,862	0.05%
2020/07/16	1	87.60	0	0.00	85.80	1	3,787	0.03%
2020/07/15	1	88.40	3	89.50	86.70	-2	3,760	-0.05%
2020/07/14	1	89.70	0	0.00	88.70	1	3,718	0.03%
2020/07/13	1	95.80	2	91.60	91.90	-1	3,670	-0.03%
2020/07/10	1	100.00	1	98.00	98.00	0	3,593	0.00%
2020/07/09	4	101.23	1	99.90	102.50	3	3,469	0.09%
2020/07/08	1	91.00	3	96.30	97.00	-2	3,318	-0.06%
2020/07/07	2	88.25	0	0.00	89.00	2	3,157	0.06%
2020/07/06	0	0.00	4	89.73	91.90	-4	3,119	-0.13%
2020/07/03	0	0.00	2	84.60	83.60	-2	3,084	-0.06%
2020/06/23	0	0.00	1	85.00	82.20	-1	2,944	-0.03%
2020/06/22	2	86.00	0	0.00	84.10	2	2,895	0.07%
2020/06/19	5	86.10	2	84.60	84.50	3	2,858	0.10%
2020/06/18	1	92.50	0	0.00	91.30	1	2,735	0.04%
2020/06/17	1	86.00	5	83.90	86.00	-4	2,551	-0.16%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	5	63.20	64.70	-5	2,281	-0.22%
2020/06/11	2	59.85	0	0.00	58.90	2	2,229	0.09%
2020/06/10	2	62.30	0	0.00	62.20	2	2,206	0.09%
2020/06/09	2	61.20	0	0.00	62.00	2	2,198	0.09%
2020/06/05	2	62.00	0	0.00	61.50	2	2,188	0.09%
2020/06/03	0	0.00	2	60.80	60.90	-2	2,174	-0.09%
2020/06/02	0	0.00	2	61.00	60.10	-2	2,160	-0.09%
2020/05/28	1	64.50	0	0.00	62.90	1	2,083	0.05%
2020/05/27	0	0.00	1	64.50	63.40	-1	2,074	-0.05%
2020/05/26	3	68.33	0	0.00	65.90	3	2,029	0.15%
2020/05/25	4	68.95	1	68.40	69.00	3	1,942	0.15%
2020/05/22	1	64.40	2	64.40	64.50	-1	1,843	-0.05%
2020/05/21	1	63.50	0	0.00	62.80	1	1,798	0.06%
2020/05/20	2	63.60	0	0.00	63.00	2	1,766	0.11%
2020/05/11	0	0.00	1	58.60	57.20	-1	1,455	-0.07%
2020/05/08	1	59.60	0	0.00	57.10	1	1,438	0.07%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/23	0	0.00	2	55.80	55.90	-2	1,154	-0.17%
2020/04/17	2	51.65	2	51.70	51.10	0	1,049	0.00%
2020/04/09	2	52.90	1	53.50	52.90	1	1,014	0.10%
2020/04/08	0	0.00	2	53.85	53.10	-2	986	-0.20%
2020/04/07	2	49.50	0	0.00	49.80	2	948	0.21%
2020/04/06	2	51.00	0	0.00	50.40	2	931	0.21%
2020/04/01	0	0.00	1	47.60	47.80	-1	903	-0.11%
2020/03/30	1	48.90	0	0.00	48.90	1	893	0.11%
2020/03/20	1	50.20	1	50.20	50.20	0	803	0.00%
2020/02/14	0	0.00	1	59.30	59.20	-1	821	-0.12%
2020/02/12	2	60.50	0	0.00	60.00	2	820	0.24%
2020/02/06	0	0.00	1	62.20	62.20	-1	792	-0.13%
2020/02/04	1	51.60	0	0.00	53.40	1	723	0.14%
2020/01/17	0	0.00	1	59.40	59.20	-1	706	-0.14%
2020/01/15	0	0.00	1	59.10	59.30	-1	711	-0.14%
2019/12/31	1	62.10	0	0.00	62.10	1	707	0.14%
2019/12/13	0	0.00	1	63.20	63.00	-1	723	-0.14%
2019/12/11	1	63.00	0	0.00	62.80	1	707	0.14%
2019/10/09	2	62.20	0	0.00	62.10	2	953	0.21%
2019/10/02	0	0.00	2	63.10	62.70	-2	1,029	-0.19%
2019/09/11	2	62.90	0	0.00	62.90	2	1,196	0.17%
2019/09/10	0	0.00	2	64.90	64.90	-2	1,182	-0.17%
2019/09/09	0	0.00	3	61.40	61.60	-3	1,149	-0.26%
2019/08/29	0	0.00	2	62.40	61.80	-2	1,190	-0.17%
2019/08/20	0	0.00	2	64.20	63.50	-2	1,229	-0.16%
2019/08/13	0	0.00	2	60.85	62.10	-2	1,278	-0.16%
2019/08/07	2	62.60	0	0.00	62.00	2	1,289	0.16%
2019/07/19	0	0.00	1	78.10	78.10	-1	1,350	-0.07%
2019/07/18	1	80.50	0	0.00	79.50	1	1,346	0.07%
2019/06/28	0	0.00	1	75.60	75.70	-1	1,663	-0.06%
2019/06/21	2	76.35	0	0.00	74.60	2	1,657	0.12%
2019/06/11	1	75.80	0	0.00	75.20	1	1,778	0.06%
2019/06/05	28	74.60	0	0.00	74.10	28	1,789	1.56%
2019/06/04	0	0.00	1	73.10	74.00	-1	1,787	-0.06%
2019/05/27	1	74.70	0	0.00	74.30	1	1,881	0.05%
2019/05/22	5	71.84	0	0.00	71.80	5	1,925	0.26%
2019/05/20	0	0.00	1	70.10	69.80	-1	1,973	-0.05%
2019/05/09	0	0.00	1	71.90	72.00	-1	2,195	-0.05%
2019/05/08	1	75.30	0	0.00	75.30	1	2,183	0.05%
2019/05/02	0	0.00	1	75.90	75.80	-1	2,249	-0.04%
2019/04/30	0	0.00	1	76.60	76.50	-1	2,278	-0.04%
2019/04/29	8	79.18	0	0.00	75.70	8	2,263	0.35%
2019/04/22	2	82.80	0	0.00	82.00	2	2,285	0.09%
2019/04/16	2	85.75	0	0.00	87.00	2	2,398	0.08%
2019/04/15	0	0.00	3	80.00	80.00	-3	2,353	-0.13%
2019/04/12	2	82.95	1	88.80	80.30	1	2,396	0.04%
2019/03/08	0	0.00	1	65.10	65.50	-1	2,332	-0.04%
2019/03/07	1	66.90	1	66.10	65.00	0	2,340	0.00%
2019/03/06	1	66.40	0	0.00	66.10	1	2,334	0.04%
2019/03/04	0	0.00	1	66.30	66.10	-1	2,320	-0.04%
2019/02/27	1	64.80	1	67.40	67.50	0	2,307	0.00%
2019/02/26	1	66.70	10	66.21	65.00	-9	2,278	-0.39%
2019/02/25	13	69.17	0	0.00	67.00	13	2,254	0.58%
2019/02/21	0	0.00	1	67.00	67.00	-1	2,202	-0.05%
2019/02/19	0	0.00	11	66.73	66.70	-11	2,123	-0.52%
2019/02/15	2	65.40	0	0.00	67.00	2	2,027	0.10%
2019/02/14	10	59.50	1	59.80	62.30	9	1,917	0.47%
2019/01/17	0	0.00	1	53.50	53.30	-1	1,780	-0.06%
2019/01/15	0	0.00	1	57.00	55.70	-1	1,786	-0.06%
2019/01/14	2	57.45	0	0.00	57.60	2	1,753	0.11%
2019/01/11	1	57.00	1	56.30	56.30	0	1,739	0.00%
2019/01/10	1	58.60	0	0.00	56.10	1	1,704	0.06%
2019/01/09	0	0.00	1	57.50	57.50	-1	1,661	-0.06%
2019/01/08	1	54.50	0	0.00	57.20	1	1,590	0.06%
2019/01/07	0	0.00	1	52.00	52.00	-1	1,543	-0.06%
2019/01/04	1	50.40	10	51.20	52.00	-9	1,536	-0.59%
2018/12/24	1	41.70	0	0.00	42.00	1	1,678	0.06%
2018/12/17	0	0.00	3	44.75	44.75	-3	1,601	-0.19%
2018/12/12	0	0.00	1	39.50	39.35	-1	1,571	-0.06%
2018/11/28	3	41.15	0	0.00	41.05	3	1,802	0.17%
2018/10/08	0	0.00	1	49.65	48.80	-1	1,059	-0.09%
2018/10/05	1	54.20	0	0.00	52.30	1	988	0.10%
2018/10/04	0	0.00	16	49.13	50.40	-16	862	-1.86%
2018/09/25	0	0.00	1	46.40	46.60	-1	657	-0.15%
2018/09/17	15	50.57	2	48.80	50.60	13	581	2.23%
2018/09/13	3	43.67	5	46.13	41.90	-2	441	-0.45%
2018/09/11	2	39.65	2	39.65	39.65	0	340	0.00%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/07/12	1	30.40	0	0.00	30.65	1	259	0.38%
2018/06/19	0	0.00	1	34.70	34.50	-1	385	-0.26%
2018/04/09	0	0.00	1	38.60	39.30	-1	531	-0.19%
2018/03/29	0	0.00	5	39.20	39.00	-5	502	-0.99%
2018/03/26	5	38.95	0	0.00	38.95	5	485	1.03%
2018/03/19	0	0.00	1	38.70	38.75	-1	421	-0.24%
2018/03/16	0	0.00	2	35.95	38.00	-2	391	-0.51%
2018/03/09	1	34.30	0	0.00	34.40	1	385	0.26%
2018/02/06	0	0.00	1	34.80	32.75	-1	414	-0.24%
2018/01/17	2	38.20	0	0.00	38.00	2	418	0.48%
2018/01/15	1	36.80	0	0.00	39.60	1	402	0.25%