緯創 (3231)-土銀-花蓮券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
58,440張
產業
上市電腦週邊類股
2661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	119.75	21	117.95	118.50	-19	32,397	-0.06%
2024/11/21	3	114.67	0	0.00	114.00	3	31,732	0.01%
2024/11/20	4	113.88	2	114.50	114.00	2	31,615	0.01%
2024/11/19	3	114.50	0	0.00	114.00	3	31,596	0.01%
2024/11/18	3	114.00	0	0.00	113.50	3	31,349	0.01%
2024/11/15	7.1	116.86	3	117.00	117.50	4.1	31,150	0.01%
2024/11/14	3	120.50	1	119.00	118.50	2	30,745	0.01%
2024/11/13	17	120.59	27	121.54	121.00	-10	30,475	-0.03%
2024/11/12	8	117.25	75	116.57	117.00	-67	30,183	-0.22%
2024/11/11	6	122.08	2	122.75	122.00	4	29,655	0.01%
2024/11/08	21	123.21	36	123.85	123.50	-15	29,370	-0.05%
2024/11/07	15	119.00	10	120.00	120.00	5	28,547	0.02%
2024/11/06	20	119.08	28	120.66	119.50	-8	28,796	-0.03%
2024/11/05	3	118.50	21	117.36	118.50	-18	28,439	-0.06%
2024/11/04	71	116.00	9	116.17	116.00	62	28,011	0.22%
2024/11/01	4	113.13	13	114.58	115.00	-9	28,187	-0.03%
2024/10/30	1	111.00	1	112.00	111.00	0	27,600	0.00%
2024/10/29	2	111.50	7	111.86	112.50	-5	27,735	-0.02%
2024/10/28	21	115.52	6.5	113.12	113.50	14.5	27,542	0.05%
2024/10/25	5	114.50	10	115.05	115.00	-5	27,239	-0.02%
2024/10/24	2	109.75	1	111.50	109.50	1	26,376	0.00%
2024/10/23	6	112.50	1	113.00	113.00	5	26,721	0.02%
2024/10/22	3	111.83	1	112.50	113.00	2	26,755	0.01%
2024/10/21	2	110.00	5	110.70	110.50	-3	27,018	-0.01%
2024/10/18	122	111.00	3	110.83	109.00	119	27,339	0.44%	大買/鉅額交易
2024/10/17	0	0.00	5.6	110.32	110.50	-5.6	27,399	-0.02%
2024/10/16	3	109.50	0	109.50	109.50	3	27,866	0.01%
2024/10/15	0	0.00	4	108.50	109.00	-4	29,121	-0.01%
2024/10/14	5	108.40	0	0.00	109.00	5	28,667	0.02%
2024/10/11	2.5	105.92	10	108.00	108.50	-7.5	28,646	-0.03%
2024/10/09	0.5	104.50	30	105.17	105.00	-29.5	28,124	-0.10%
2024/10/08	2	100.75	0	0.00	102.00	2	27,872	0.01%
2024/10/07	0	0.00	1	102.00	102.00	-1	28,360	0.00%
2024/10/01	1	102.00	1	101.50	101.50	0	28,647	0.00%
2024/09/30	1	101.50	0	0.00	101.00	1	28,879	0.00%
2024/09/27	0	0.00	2	104.25	104.00	-2	29,093	-0.01%
2024/09/25	2	104.25	7	104.29	104.50	-5	29,183	-0.02%
2024/09/24	1	102.00	2	102.00	102.50	-1	28,972	0.00%
2024/09/19	1	102.00	2	102.50	102.50	-1	29,779	0.00%
2024/09/18	0	0.00	1	103.50	101.50	-1	30,551	0.00%
2024/09/16	2	102.00	2	102.00	103.00	0	31,242	0.00%
2024/09/13	6	99.87	132	100.50	101.00	-126	31,580	-0.40%	大賣/鉅額交易
2024/09/12	5	99.30	9	99.21	99.30	-4	32,844	-0.01%
2024/09/09	4	95.75	1	96.00	96.80	3	33,449	0.01%
2024/09/06	1.4	97.74	5.1	97.94	98.00	-3.7	33,719	-0.01%
2024/09/05	2	94.60	0	0.00	94.00	2	34,682	0.01%
2024/09/04	2	94.65	12	94.52	94.00	-10	35,347	-0.03%
2024/09/03	0.1	99.80	5.2	99.78	99.10	-5.1	35,860	-0.01%
2024/09/02	4	101.50	0	0.00	100.00	4	35,974	0.01%
2024/08/29	2.1	101.24	0	0.00	101.50	2.1	36,385	0.01%
2024/08/28	0	0.00	1	101.00	103.50	-1	37,023	0.00%
2024/08/26	1	103.50	0	0.00	101.50	1	38,434	0.00%
2024/08/23	1	101.00	0	102.00	102.50	1	39,125	0.00%
2024/08/22	1	101.50	0	0.00	101.50	1	41,234	0.00%
2024/08/21	3	101.50	7	100.93	101.50	-4	41,957	-0.01%
2024/08/20	0	101.00	1	101.50	101.00	-1	42,165	0.00%
2024/08/19	5	101.20	0	0.00	100.50	5	42,549	0.01%
2024/08/16	3	102.17	0	0.00	102.50	3	42,855	0.01%
2024/08/15	3	102.50	15	101.70	101.50	-12	43,009	-0.03%
2024/08/14	4	103.50	6	102.50	103.50	-2	43,432	0.00%
2024/08/13	7	102.21	3	102.67	102.00	4	43,335	0.01%
2024/08/12	6	101.67	9	101.83	102.50	-3	44,124	-0.01%
2024/08/09	5	98.64	8	98.49	97.30	-3	45,161	-0.01%
2024/08/08	11	94.39	13	94.51	94.80	-2	44,849	0.00%
2024/08/07	4	96.68	7	95.66	97.50	-3	44,786	-0.01%
2024/08/06	3	87.23	11	87.47	88.70	-8	44,523	-0.02%
2024/08/05	5	87.10	9	88.03	86.70	-4	44,716	-0.01%
2024/08/02	8	97.41	10	98.00	96.30	-2	44,569	0.00%
2024/08/01	5	99.40	8	99.91	100.00	-3	44,480	-0.01%
2024/07/31	2	97.95	1	97.60	96.80	1	44,678	0.00%
2024/07/30	1	95.80	3.1	95.80	97.00	-2.1	45,201	0.00%
2024/07/29	1.1	95.12	2	95.10	95.00	-1	45,518	0.00%
2024/07/26	5	97.12	11	96.98	97.00	-6	45,359	-0.01%
2024/07/23	8	101.06	0	0.00	101.00	8	45,242	0.02%
2024/07/22	7.5	103.17	1	101.50	100.50	6.5	45,489	0.01%
2024/07/19	1	105.50	2.1	106.73	105.50	-1.1	45,188	0.00%
2024/07/18	3	107.00	1	107.00	107.00	2	46,044	0.00%
2024/07/17	7.1	110.21	0	0.00	109.00	7.1	45,963	0.02%
2024/07/16	3	113.33	33.1	111.55	113.50	-30.1	46,365	-0.06%
2024/07/15	3	106.50	0	0.00	106.50	3	45,978	0.01%
2024/07/12	20.1	106.40	7	106.36	106.00	13.1	46,614	0.03%
2024/07/11	1	107.50	2	108.00	108.00	-1	47,440	0.00%
2024/07/10	1	108.00	0	0.00	108.00	1	48,662	0.00%
2024/07/09	10	111.25	3	112.00	108.50	7	49,136	0.01%
2024/07/08	1	109.50	7.2	111.07	111.00	-6.2	49,305	-0.01%
2024/07/05	3	108.67	0	0.00	109.00	3	49,818	0.01%
2024/07/04	0	0.00	2	109.00	109.00	-2	50,777	0.00%
2024/07/03	3	107.83	4	107.88	109.50	-1	52,767	0.00%
2024/07/02	4	107.25	0	0.00	107.50	4	54,469	0.01%
2024/07/01	0.1	107.25	1	107.50	107.50	-0.9	57,342	0.00%
2024/06/28	5	107.20	0	0.00	106.00	5	58,384	0.01%
2024/06/27	1.1	106.03	2	106.50	106.50	-0.9	59,928	0.00%
2024/06/26	2	106.25	0	0.00	107.00	2	63,513	0.00%
2024/06/25	7	105.64	1	107.00	108.00	6	63,782	0.01%
2024/06/24	18	111.03	0.7	113.00	110.00	17.3	63,782	0.03%
2024/06/21	5.7	112.94	13.7	113.76	113.00	-8	64,517	-0.01%
2024/06/20	2	111.50	6	111.92	111.50	-4	64,328	-0.01%
2024/06/19	4	110.25	25	110.22	111.00	-21	65,086	-0.03%
2024/06/18	21.1	107.24	0	0.00	107.00	21.1	64,185	0.03%
2024/06/17	1.1	107.00	0	0.00	106.50	1.1	65,550	0.00%
2024/06/14	0	108.50	0	0.00	108.50	0	66,922	0.00%
2024/06/13	1.2	108.57	2	108.75	108.50	-0.9	67,262	0.00%
2024/06/12	6.3	105.46	9	105.17	106.50	-2.7	68,069	0.00%
2024/06/11	14	108.40	1	107.50	107.50	13	67,856	0.02%
2024/06/07	14.6	109.63	5	109.50	109.50	9.6	69,155	0.01%
2024/06/06	6	111.92	0	0.00	112.00	6	69,353	0.01%
2024/06/05	14	112.07	0	0.00	112.00	14	72,049	0.02%
2024/06/04	5.1	112.70	0	0.00	112.50	5.1	72,675	0.01%
2024/06/03	11.1	114.41	3	115.50	114.00	8.1	73,293	0.01%
2024/05/31	9.1	113.73	0	0.00	112.00	9.1	73,367	0.01%
2024/05/30	6	115.25	0	0.00	114.00	6	74,322	0.01%
2024/05/29	21.3	117.11	6	116.42	116.00	15.3	74,963	0.02%
2024/05/28	28.1	119.65	18	120.64	119.00	10.1	75,364	0.01%
2024/05/27	3	116.17	1	116.50	116.50	2	73,924	0.00%
2024/05/24	13	115.00	26	115.40	115.00	-13	74,640	-0.02%
2024/05/23	0	0.00	5	115.00	114.00	-5	75,063	-0.01%
2024/05/22	0	0.00	3	114.50	115.00	-3	76,003	0.00%
2024/05/21	2	113.00	22	113.00	112.50	-20	77,104	-0.03%
2024/05/20	33	111.33	0	0.00	111.00	33	78,013	0.04%
2024/05/17	5	112.00	1	112.50	112.00	4	78,478	0.01%
2024/05/16	25	113.82	4	115.50	112.00	21	79,140	0.03%
2024/05/15	4	115.00	27	115.09	115.00	-23	79,763	-0.03%
2024/05/14	22	111.89	1	112.00	111.50	21	80,645	0.03%
2024/05/13	23.3	112.15	13	112.12	111.00	10.3	82,476	0.01%
2024/05/10	2	112.25	11	113.18	114.00	-9	83,680	-0.01%
2024/05/09	16	112.91	3	113.83	112.00	13	83,772	0.02%
2024/05/08	6	114.75	9	116.22	115.00	-3	83,938	0.00%
2024/05/07	6	112.08	7	113.50	114.50	-1	84,610	0.00%
2024/05/06	3	113.50	33	113.06	114.00	-30	85,451	-0.04%
2024/05/03	16	111.94	1	115.00	111.00	15	86,165	0.02%
2024/05/02	10	112.95	12	113.21	114.50	-2	87,795	0.00%
2024/04/29	6	114.00	8	115.50	114.00	-2	90,496	0.00%
2024/04/26	5	113.50	4	114.50	113.00	1	94,369	0.00%
2024/04/25	6	112.92	0	0.00	112.00	6	98,203	0.01%
2024/04/24	18	116.28	26	116.37	115.50	-8	98,635	-0.01%
2024/04/23	3	110.33	0	0.00	111.00	3	98,685	0.00%
2024/04/22	18.3	111.64	12.5	109.78	108.50	5.8	98,941	0.01%
2024/04/19	6	115.92	7	117.50	115.00	-1	99,484	0.00%
2024/04/18	2	116.75	20	116.98	118.00	-18	100,151	-0.02%
2024/04/17	16	114.59	8	113.63	114.50	8	100,628	0.01%
2024/04/16	24	114.83	17	114.76	114.00	7	99,977	0.01%
2024/04/15	19.3	119.58	7	120.93	119.50	12.3	99,746	0.01%
2024/04/12	6	123.58	13	125.00	122.50	-7	99,486	-0.01%
2024/04/11	22.5	124.64	16	123.28	123.00	6.5	98,973	0.01%
2024/04/10	5.3	126.10	5	126.00	125.50	0.3	98,514	0.00%
2024/04/09	50	126.95	31	126.34	126.00	19	97,978	0.02%
2024/04/08	30	131.02	16	131.50	132.00	14	97,472	0.01%
2024/04/03	148	129.36	37.5	129.53	129.50	110.5	97,382	0.11%	大買/鉅額交易
2024/04/02	9	124.50	15	123.90	125.00	-6	95,006	-0.01%
2024/04/01	14	123.68	7	123.29	122.50	7	94,296	0.01%
2024/03/29	25	124.90	79	125.42	125.00	-54	93,180	-0.06%
2024/03/28	11	120.32	16	119.41	120.50	-5	90,381	-0.01%
2024/03/27	14	116.71	0	0.00	117.00	14	90,264	0.02%
2024/03/26	22	118.11	14	119.04	117.00	8	91,006	0.01%
2024/03/25	34	123.12	41	122.91	122.00	-7	90,863	-0.01%
2024/03/22	16	122.66	27	123.19	123.00	-11	91,132	-0.01%
2024/03/21	27	120.94	2	120.50	120.50	25	90,520	0.03%
2024/03/20	33	122.15	5	122.70	120.00	28	90,895	0.03%
2024/03/19	18	123.00	23	122.85	122.50	-5	90,127	-0.01%
2024/03/18	5	119.90	14	119.57	120.00	-9	89,597	-0.01%
2024/03/15	10	117.90	26	117.65	119.50	-16	89,472	-0.02%
2024/03/14	16	115.41	10	115.55	115.50	6	88,677	0.01%
2024/03/13	38	118.04	18	116.03	116.50	20	88,539	0.02%
2024/03/12	8	121.38	2	121.50	122.50	6	87,599	0.01%
2024/03/11	45	121.73	54	123.09	121.00	-9	86,981	-0.01%
2024/03/08	15	116.57	8	117.88	116.00	7	84,658	0.01%
2024/03/07	10.3	117.91	10	117.65	116.00	0.3	84,305	0.00%
2024/03/06	16	119.88	7	119.43	119.50	9	84,380	0.01%
2024/03/05	20	119.70	22	120.91	121.50	-2	84,705	0.00%
2024/03/04	9	118.89	16	119.03	116.50	-7	83,596	-0.01%
2024/03/01	15	117.93	12	118.75	118.00	3	82,963	0.00%
2024/02/29	13	114.96	7	113.86	115.50	6	82,639	0.01%
2024/02/27	8	113.81	6	112.83	113.50	2	82,161	0.00%
2024/02/26	20	116.40	7	116.57	117.00	13	81,520	0.02%
2024/02/23	22	118.95	9	118.67	116.00	13	82,394	0.02%
2024/02/22	20.3	121.38	7	122.21	119.00	13.3	82,377	0.02%
2024/02/21	15	118.17	4	118.25	118.50	11	81,420	0.01%
2024/02/20	19.2	121.88	2	123.50	122.00	17.2	80,732	0.02%
2024/02/19	19	124.84	5	124.20	122.50	14	80,311	0.02%
2024/02/16	31	127.32	38	127.86	126.00	-7	80,523	-0.01%
2024/02/15	24	131.71	12	131.92	130.50	12	79,728	0.02%
2024/02/05	33	122.39	17	123.79	124.50	16	78,923	0.02%
2024/02/02	12	119.42	19	119.05	120.00	-7	78,367	-0.01%
2024/02/01	9.3	113.69	2	115.00	115.00	7.3	78,456	0.01%
2024/01/31	20	115.15	3	114.83	114.50	17	81,131	0.02%
2024/01/30	5	119.00	10	118.35	118.00	-5	80,957	-0.01%
2024/01/29	7	114.79	7.5	116.43	116.50	-0.5	80,092	0.00%
2024/01/26	14	113.11	33	112.77	113.00	-19	79,717	-0.02%
2024/01/25	27	116.83	35	115.76	115.00	-8	79,371	-0.01%
2024/01/24	8	115.38	3	115.50	116.00	5	77,578	0.01%
2024/01/23	5.5	115.50	10.2	115.77	117.00	-4.7	77,090	-0.01%
2024/01/22	23	115.65	18	116.11	116.50	5	75,750	0.01%
2024/01/19	19	105.47	70.5	103.88	107.00	-51.5	72,889	-0.07%
2024/01/18	19	97.11	16	97.01	97.70	3	69,445	0.00%
2024/01/17	16	99.10	22	99.08	97.90	-6	69,404	-0.01%
2024/01/16	8	98.95	5	98.94	98.60	3	69,586	0.00%
2024/01/15	23	99.65	13	100.35	98.60	10	69,770	0.01%
2024/01/12	25	99.52	62	99.02	99.50	-37	69,377	-0.05%
2024/01/11	4	96.23	28	96.59	97.60	-24	68,947	-0.03%
2024/01/10	1	95.30	1	94.70	94.50	0	70,996	0.00%
2024/01/09	24	95.70	15	95.94	94.00	9	72,328	0.01%
2024/01/08	12	94.75	3	94.97	94.40	9	72,025	0.01%
2024/01/05	3	93.90	0	0.00	93.60	3	72,968	0.00%
2024/01/04	10	94.42	6.1	94.67	94.20	4	74,314	0.01%
2024/01/03	4	93.30	0	0.00	93.50	4	76,970	0.01%
2024/01/02	29.1	95.04	2	97.40	93.70	27.1	77,612	0.03%
2023/12/29	31.2	97.89	30	98.44	98.60	1.2	76,858	0.00%
2023/12/28	7	96.81	3	96.03	95.90	4	76,126	0.01%
2023/12/27	9	96.64	5	97.22	96.70	4	77,213	0.01%
2023/12/26	11	96.47	2	96.60	97.00	9	79,699	0.01%
2023/12/25	6	96.57	17.7	96.91	96.60	-11.7	80,972	-0.01%
2023/12/22	3	94.73	3	95.20	94.20	0	80,706	0.00%
2023/12/21	14	94.47	12	94.91	95.20	2	80,789	0.00%
2023/12/20	2	92.65	8	94.45	94.20	-6	80,167	-0.01%
2023/12/19	2	92.40	18	93.44	92.00	-16	79,775	-0.02%
2023/12/18	5	92.40	4	92.43	92.30	1	80,271	0.00%
2023/12/15	7.7	91.98	7	92.36	91.60	0.7	81,153	0.00%
2023/12/14	20	93.79	16	93.60	93.10	4	81,709	0.00%
2023/12/13	15	92.75	11	92.95	92.90	4	81,924	0.00%
2023/12/12	4.1	91.10	8	90.50	90.50	-4	82,288	0.00%
2023/12/11	5.1	91.88	7	93.14	91.80	-2	83,190	0.00%
2023/12/08	23	93.52	11	94.05	92.60	12	83,663	0.01%
2023/12/07	10	92.80	5	93.60	93.40	5	84,174	0.01%
2023/12/06	5.1	91.10	9	90.93	91.20	-4	85,906	0.00%
2023/12/05	4	89.38	19	89.26	89.20	-15	86,114	-0.02%
2023/12/04	6.1	92.22	10	91.40	91.30	-4	86,032	0.00%
2023/12/01	5	92.82	2	92.95	92.80	3	86,253	0.00%
2023/11/30	8.1	91.79	1	91.50	91.50	7.1	86,241	0.01%
2023/11/29	5	93.57	3	93.70	93.30	2	86,498	0.00%
2023/11/28	3.1	92.14	1	92.10	92.50	2.1	88,159	0.00%
2023/11/27	7.2	93.40	0	0.00	92.70	7.2	90,725	0.01%
2023/11/24	5	95.70	0	0.00	96.00	5	91,275	0.01%
2023/11/22	19.1	98.42	2	99.00	97.60	17.1	94,745	0.02%
2023/11/21	19	102.76	17.1	103.06	102.50	1.9	97,250	0.00%
2023/11/20	1	98.50	4	99.93	99.70	-3	100,938	0.00%
2023/11/17	2	98.80	0	0.00	99.00	2	102,125	0.00%
2023/11/16	0	0.00	2	98.75	99.00	-2	103,972	0.00%
2023/11/15	6	100.12	8	100.19	99.00	-2	105,424	0.00%
2023/11/14	8.1	99.38	6	98.67	98.10	2.1	108,376	0.00%
2023/11/13	11	99.29	19	99.23	100.00	-8	112,049	-0.01%
2023/11/10	20	96.98	5	96.64	98.10	15	113,658	0.01%
2023/11/09	15	98.89	22	98.42	98.60	-7	114,264	-0.01%
2023/11/08	50	97.85	54	97.59	97.30	-4	115,887	0.00%
2023/11/07	3	93.53	6	93.42	93.40	-3	115,130	0.00%
2023/11/06	3	92.47	5.1	92.53	92.10	-2.1	118,831	0.00%
2023/11/03	13	92.55	3	93.07	91.20	10	121,725	0.01%
2023/11/02	10	92.58	12	93.02	92.80	-2	126,175	0.00%
2023/11/01	1	89.61	0	0.00	89.50	1	127,805	0.00%
2023/10/31	5.2	91.99	2	92.35	89.40	3.2	132,840	0.00%
2023/10/30	3	95.33	3	94.23	93.70	0	134,868	0.00%
2023/10/27	20	96.32	23	96.70	94.30	-3	138,647	0.00%
2023/10/26	3	93.37	1	93.20	93.20	2	140,010	0.00%
2023/10/25	8	95.75	6	95.82	95.30	2	142,461	0.00%
2023/10/24	11	94.94	13.3	95.47	96.20	-2.3	142,120	0.00%
2023/10/23	15	92.81	19	93.16	92.50	-4	141,242	0.00%
2023/10/20	2	91.36	2	91.25	91.40	0	141,005	0.00%
2023/10/19	9	91.28	6	91.23	91.70	3	140,393	0.00%
2023/10/18	7.4	90.15	27	93.16	91.00	-19.6	139,872	-0.01%
2023/10/17	21.3	96.15	7	96.31	94.70	14.3	137,104	0.01%
2023/10/16	1	98.22	5	99.56	98.00	-4	135,942	0.00%
2023/10/13	32.1	99.59	1	99.10	99.10	31.1	135,724	0.02%
2023/10/12	6	100.82	20	101.82	102.50	-14	134,759	-0.01%
2023/10/11	38	101.49	14.1	101.49	98.20	23.9	134,082	0.02%
2023/10/06	10	108.65	2	108.27	108.50	8	134,437	0.01%
2023/10/05	2.1	106.71	1	106.50	107.00	1.1	136,130	0.00%
2023/10/04	9	104.83	7	105.79	106.00	2	137,219	0.00%
2023/10/03	17	109.50	6	108.17	108.00	11	137,686	0.01%
2023/10/02	3	109.33	21	107.36	111.00	-18	138,259	-0.01%
2023/09/28	26.3	102.08	18	103.25	101.50	8.3	137,680	0.01%
2023/09/27	7	102.86	63	103.02	103.00	-56	137,943	-0.04%
2023/09/26	3	102.67	1	101.50	101.50	2	138,726	0.00%
2023/09/25	7	101.71	3	103.00	103.00	4	139,770	0.00%
2023/09/22	12	101.14	54	101.96	102.50	-42	141,561	-0.03%
2023/09/21	20	99.33	15	98.42	100.50	5	142,708	0.00%
2023/09/20	14	101.49	9	100.56	98.70	5	143,098	0.00%
2023/09/19	61.2	99.91	1	100.50	98.40	60.2	143,234	0.04%
2023/09/18	8	101.25	48	101.68	101.00	-40	143,749	-0.03%
2023/09/15	2	106.00	8	105.94	104.50	-6	145,515	0.00%
2023/09/14	14	106.04	62	106.90	106.00	-48	145,823	-0.03%
2023/09/13	4	101.88	1	101.00	102.00	3	145,987	0.00%
2023/09/12	52	102.50	10	101.65	102.00	42	147,817	0.03%
2023/09/11	8	103.75	13	100.85	102.50	-5	149,199	0.00%
2023/09/08	3	109.33	11	109.55	109.00	-8	149,315	-0.01%
2023/09/07	31	111.56	19	112.18	110.00	12	150,140	0.01%
2023/09/06	2	113.25	5	113.50	113.50	-3	151,328	0.00%
2023/09/05	45	112.50	56	110.96	112.50	-11	152,889	-0.01%
2023/09/04	56.1	111.46	9	112.28	112.50	47.1	153,207	0.03%
2023/09/01	62	112.27	31	114.60	109.00	31	153,384	0.02%
2023/08/31	68	113.31	76	112.78	117.00	-8	151,878	-0.01%
2023/08/30	3	113.00	11	112.23	112.00	-8	150,388	-0.01%
2023/08/29	16	111.44	17	110.35	109.50	-1	152,731	0.00%
2023/08/28	10	110.00	5	109.30	109.50	5	153,126	0.00%
2023/08/25	64	112.24	4	112.50	111.00	60	155,577	0.04%
2023/08/24	121.2	128.24	95	127.44	122.50	26.2	153,948	0.02%	大買/
2023/08/23	8	124.00	13.7	125.72	127.50	-5.7	151,950	0.00%
2023/08/22	17	125.21	14.4	125.27	123.50	2.6	154,442	0.00%
2023/08/21	15.2	121.64	10	121.00	121.00	5.2	155,205	0.00%
2023/08/18	37.2	122.20	26	123.04	120.50	11.2	154,552	0.01%
2023/08/17	28	127.25	29	127.69	129.00	-1	151,273	0.00%
2023/08/16	30	120.00	25	121.48	128.00	5	147,325	0.00%
2023/08/15	17	118.38	15.1	117.86	116.50	1.9	145,781	0.00%
2023/08/14	14.2	110.82	9	110.39	111.50	5.2	144,619	0.00%
2023/08/11	13.1	116.19	1.5	115.84	115.00	11.6	141,921	0.01%
2023/08/10	17	114.38	12	113.88	113.50	5	140,567	0.00%
2023/08/09	33	121.57	16	122.50	120.00	17	137,269	0.01%
2023/08/08	36.1	129.45	35.3	129.22	129.00	0.8	136,528	0.00%
2023/08/07	2	121.07	31.4	122.41	125.00	-29.4	131,929	-0.02%
2023/08/04	31.5	113.97	14.2	114.27	114.00	17.3	130,249	0.01%
2023/08/02	20.4	125.85	9	126.50	121.50	11.4	125,410	0.01%
2023/08/01	29	131.83	24.2	132.05	135.00	4.8	123,181	0.00%
2023/07/31	17.6	148.50	6	148.83	141.50	11.6	119,189	0.01%
2023/07/28	26	154.27	23	155.78	157.00	3	117,057	0.00%
2023/07/27	1	155.00	0	0.00	154.00	1	114,413	0.00%
2023/07/26	10	149.50	4	158.00	156.50	6	115,335	0.01%
2023/07/25	13	157.69	1	159.50	152.00	12	115,259	0.01%
2023/07/24	2.6	152.73	0.1	150.00	158.00	2.5	115,382	0.00%
2023/07/21	10	144.75	9.1	142.84	147.50	0.9	115,512	0.00%
2023/07/20	3	131.33	2.9	132.11	134.50	0.1	115,954	0.00%
2023/07/19	4.1	128.07	1	128.18	128.00	3	116,322	0.00%
2023/07/18	0	133.00	10	138.55	133.00	-10	116,878	-0.01%
2023/07/17	5.1	141.38	1	144.95	139.50	4.1	117,000	0.00%
2023/07/14	5	136.80	8.3	133.13	142.00	-3.3	118,026	0.00%
2023/07/13	11	134.05	9	134.67	132.00	2	117,676	0.00%
2023/07/12	13	119.96	5.4	122.90	124.00	7.6	114,566	0.01%
2023/07/11	0	0.00	8.6	111.14	113.00	-8.6	112,635	-0.01%
2023/07/10	6.1	104.87	6	104.58	103.00	0.1	111,414	0.00%
2023/07/07	13.1	106.86	10	108.05	106.00	3.1	110,867	0.00%
2023/07/06	11	106.00	10.1	106.19	105.50	0.9	109,008	0.00%
2023/07/05	18	102.74	15	102.41	102.50	3	107,848	0.00%
2023/07/04	9	102.17	11.4	103.65	105.00	-2.4	106,113	0.00%
2023/07/03	22	95.81	17	96.22	95.70	5	105,150	0.00%
2023/06/30	10	87.68	24	89.27	90.80	-14	104,322	-0.01%
2023/06/29	22	82.14	37.1	82.11	83.60	-15.1	103,396	-0.01%
2023/06/28	24	80.88	21.2	81.39	78.70	2.8	101,949	0.00%
2023/06/27	20	80.78	17	81.27	79.60	3	100,933	0.00%
2023/06/26	11	81.15	15	81.95	82.80	-4	100,256	0.00%
2023/06/21	13	81.74	39	81.72	84.10	-26	99,270	-0.03%
2023/06/20	3	77.60	1	77.90	77.70	2	97,590	0.00%
2023/06/19	27	79.27	9.1	79.56	78.40	17.9	96,478	0.02%
2023/06/16	13	80.42	16	81.08	80.20	-3	95,723	0.00%
2023/06/15	23	79.50	15	79.65	80.20	8	93,255	0.01%
2023/06/14	7	75.69	11	75.78	76.70	-4	90,825	0.00%
2023/06/13	5	71.78	4.1	71.70	71.80	0.9	87,985	0.00%
2023/06/12	11	71.56	9	71.23	70.70	2	86,804	0.00%
2023/06/09	7	72.10	10	71.92	73.00	-3	84,944	0.00%
2023/06/08	10	69.71	10	69.15	68.00	0	82,605	0.00%
2023/06/07	10	69.21	12	69.31	68.60	-2	81,273	0.00%
2023/06/06	13	70.85	20	70.83	70.60	-7	79,813	-0.01%
2023/06/05	10	70.41	6	71.55	71.00	4	79,062	0.01%
2023/06/02	9	73.63	22	74.56	71.10	-13	77,459	-0.02%
2023/06/01	3	66.67	15	68.25	69.40	-12	73,617	-0.02%
2023/05/31	13	66.77	13	66.65	66.70	0	71,367	0.00%
2023/05/30	36	67.34	23	67.53	66.30	13	66,044	0.02%
2023/05/29	14	67.79	12.1	68.31	68.00	1.9	63,640	0.00%
2023/05/26	32.1	65.62	20	66.78	65.00	12.1	60,859	0.02%
2023/05/25	9	60.58	43	60.81	61.70	-34	56,693	-0.06%
2023/05/24	4	55.78	3	55.33	56.10	1	53,445	0.00%
2023/05/23	15	53.80	2	53.80	53.60	13	51,926	0.03%
2023/05/22	2	53.25	5	53.28	52.70	-3	50,829	-0.01%
2023/05/19	2	51.95	14	52.74	53.20	-12	49,902	-0.02%
2023/05/18	0	0.00	7	50.87	50.60	-7	48,118	-0.01%
2023/05/17	16	49.33	19	49.29	49.45	-3	46,770	-0.01%
2023/05/16	3	48.73	3	48.63	48.45	0	45,829	0.00%
2023/05/15	16	49.08	5	49.63	48.50	11	44,747	0.02%
2023/05/12	10	46.77	28	48.70	50.10	-18	43,504	-0.04%
2023/05/11	10	47.69	2	47.70	47.50	8	40,848	0.02%
2023/05/10	18	48.01	6	48.19	48.10	12	40,176	0.03%
2023/05/09	0	0.00	1	50.00	50.00	-1	39,277	0.00%
2023/05/08	4	50.18	14	50.72	49.90	-10	38,509	-0.03%
2023/05/04	6	48.28	6	48.98	49.55	0	37,416	0.00%
2023/05/03	6	48.99	1	48.95	48.95	5	36,729	0.01%
2023/05/02	7	49.48	51	48.75	50.10	-44	36,394	-0.12%
2023/04/28	25	45.81	0	0.00	46.50	25	35,295	0.07%
2023/04/27	0	0.00	11	45.81	46.00	-11	34,667	-0.03%
2023/04/26	3	44.85	4	44.49	45.00	-1	33,828	0.00%
2023/04/25	4	43.76	11	43.55	43.70	-7	32,985	-0.02%
2023/04/24	20	46.15	9	46.03	46.20	11	31,630	0.03%
2023/04/21	8	44.37	4	44.68	44.50	4	30,785	0.01%
2023/04/20	1	45.05	3	45.40	45.80	-2	29,599	-0.01%
2023/04/19	1	45.70	18	45.41	45.65	-17	28,817	-0.06%
2023/04/18	6	43.69	10	43.75	43.45	-4	27,272	-0.01%
2023/04/17	8	44.28	9	44.51	44.20	-1	26,654	0.00%
2023/04/14	3	43.90	14	44.68	43.95	-11	26,180	-0.04%
2023/04/13	11	44.88	0	0.00	44.45	11	25,236	0.04%
2023/04/12	13	44.97	18.4	44.83	45.15	-5.4	24,386	-0.02%
2023/04/11	3	43.40	3	43.45	43.45	0	23,306	0.00%
2023/04/10	8	41.93	6	42.53	43.40	2	22,753	0.01%
2023/04/07	3	40.57	3	40.65	40.60	0	21,414	0.00%
2023/04/06	10	41.00	0	0.00	41.40	10	20,966	0.05%
2023/03/31	4	41.79	0.5	41.80	41.85	3.5	20,410	0.02%
2023/03/30	1	40.80	7	41.29	41.60	-6	19,804	-0.03%
2023/03/29	0	0.00	1	39.30	39.55	-1	18,541	-0.01%
2023/03/28	4	39.78	5	40.11	39.40	-1	18,323	-0.01%
2023/03/27	6	40.99	13	40.77	41.20	-7	18,137	-0.04%
2023/03/24	2	39.48	6	39.64	40.00	-4	17,776	-0.02%
2023/03/23	5	39.65	16	39.11	39.65	-11	16,814	-0.07%
2023/03/22	5	38.10	14	38.10	38.20	-9	15,790	-0.06%
2023/03/21	6	36.75	5	36.92	37.55	1	15,307	0.01%
2023/03/20	1	35.70	4	35.46	35.90	-3	14,354	-0.02%
2023/03/17	0	0.00	2	34.90	34.95	-2	14,196	-0.01%
2023/03/16	0	0.00	2	34.55	34.55	-2	13,982	-0.01%
2023/03/15	5	34.56	5	34.52	34.50	0	13,837	0.00%
2023/03/14	2	33.53	1	33.65	33.55	1	13,442	0.01%
2023/03/10	1	33.50	0	0.00	33.60	1	13,325	0.01%
2023/03/09	5	33.78	23	33.95	33.95	-18	13,293	-0.14%
2023/03/08	1	33.70	12	33.60	33.80	-11	13,102	-0.08%
2023/03/07	20	33.15	0	0.00	33.15	20	12,831	0.16%
2023/03/03	0	0.00	10	32.50	32.65	-10	12,665	-0.08%
2023/03/02	10	32.20	2	32.25	32.35	8	12,673	0.06%
2023/03/01	3	32.10	1	32.50	32.55	2	12,625	0.02%
2023/02/24	2	33.15	22	32.85	33.15	-20	12,354	-0.16%
2023/02/23	0	0.00	9	32.14	32.20	-9	11,845	-0.08%
2023/02/16	5	31.55	0	0.00	31.50	5	12,054	0.04%
2023/02/14	1	31.70	20	31.75	31.75	-19	12,160	-0.16%
2023/02/13	0	0.00	11	31.61	31.70	-11	12,208	-0.09%
2023/02/10	10	31.25	10	31.25	31.20	0	12,266	0.00%
2023/02/09	4	31.50	0	0.00	31.80	4	12,478	0.03%
2023/02/07	0	0.00	10	31.90	31.95	-10	12,556	-0.08%
2023/02/03	0	0.00	1	31.95	31.95	-1	12,466	-0.01%
2023/02/02	0	0.00	1	31.75	31.80	-1	12,352	-0.01%
2023/01/31	1	31.30	8	31.46	31.50	-7	12,085	-0.06%
2023/01/30	0	0.00	21	30.81	31.20	-21	11,639	-0.18%
2023/01/12	0	0.00	7	30.11	30.10	-7	11,461	-0.06%
2023/01/11	1	30.20	2	30.20	30.30	-1	11,486	-0.01%
2023/01/10	0	0.00	5	30.15	30.15	-5	11,454	-0.04%
2023/01/09	20	30.00	2	29.98	30.00	18	11,397	0.16%
2023/01/06	3	29.35	0	0.00	29.30	3	11,294	0.03%
2023/01/03	0	0.00	1	29.10	29.20	-1	11,411	-0.01%
2022/12/30	5	29.41	1	29.45	29.40	4	11,354	0.04%
2022/12/28	2	29.23	0	0.00	29.30	2	11,333	0.02%
2022/12/27	1	29.55	0	0.00	29.70	1	11,395	0.01%
2022/12/23	1	29.80	1	29.60	29.90	0	11,554	0.00%
2022/12/22	0	0.00	1	30.25	30.15	-1	11,599	-0.01%
2022/12/20	0	0.00	2	30.10	30.10	-2	11,021	-0.02%
2022/12/19	0	0.00	45.4	30.39	30.50	-45.4	10,535	-0.43%
2022/12/16	0	0.00	46	29.70	30.00	-46	9,847	-0.47%
2022/12/15	2	29.15	1	29.30	29.30	1	9,325	0.01%
2022/12/14	0.1	29.05	1	28.90	29.15	-0.9	9,391	-0.01%
2022/12/13	0	0.00	16	28.80	28.90	-16	9,446	-0.17%
2022/12/12	1	28.05	2	28.43	28.50	-1	9,340	-0.01%
2022/12/09	10	28.20	2	28.35	28.40	8	9,552	0.08%
2022/12/08	0	0.00	1	27.80	27.80	-1	9,404	-0.01%
2022/12/02	0.1	27.50	0	0.00	27.60	0.1	9,291	0.00%
2022/11/29	0.1	27.30	16	27.48	27.65	-15.9	9,274	-0.17%
2022/11/23	10	27.25	0	0.00	27.50	10	9,397	0.11%
2022/11/22	0.1	27.20	0	0.00	27.40	0.1	9,486	0.00%
2022/11/07	20	26.55	0.1	26.70	26.80	19.9	8,928	0.22%
2022/10/17	0	0.00	1	26.50	26.60	-1	8,831	-0.01%
2022/10/13	0	0.00	3	26.50	26.50	-3	8,757	-0.03%
2022/10/11	0	0.00	2	26.30	26.30	-2	8,716	-0.02%
2022/10/05	0	0.00	3	27.30	27.10	-3	8,782	-0.03%
2022/09/29	1.1	26.90	0	0.00	27.35	1.1	8,855	0.01%
2022/09/27	2	26.90	0	0.00	26.85	2	9,365	0.02%
2022/09/21	0	0.00	1	27.50	27.40	-1	9,831	-0.01%
2022/09/14	1	27.45	0	0.00	27.40	1	9,045	0.01%
2022/09/13	0	0.00	5	27.65	27.65	-5	9,082	-0.06%
2022/09/12	5	27.35	0	0.00	27.40	5	9,175	0.05%
2022/09/07	1	26.70	0	0.00	26.75	1	9,324	0.01%
2022/09/06	1	26.85	0	0.00	26.95	1	9,343	0.01%
2022/08/30	1	27.35	0	0.00	27.50	1	9,167	0.01%
2022/08/29	2	27.35	4	27.43	27.35	-2	9,085	-0.02%
2022/08/26	0	0.00	1	28.10	28.05	-1	9,017	-0.01%
2022/08/23	1	28.20	0	0.00	28.15	1	9,089	0.01%
2022/08/19	0	0.00	1	28.45	28.50	-1	9,069	-0.01%
2022/08/11	0	0.00	3	28.25	28.40	-3	8,965	-0.03%
2022/08/10	0	0.00	3	28.00	28.15	-3	8,842	-0.03%
2022/08/09	2	27.95	2	27.65	28.00	0	8,789	0.00%
2022/08/08	0	0.00	1	27.65	27.65	-1	8,686	-0.01%
2022/08/05	0	0.00	5	27.30	27.35	-5	8,636	-0.06%
2022/08/04	0	0.00	1	26.60	26.70	-1	8,585	-0.01%
2022/08/03	1	26.20	21	26.78	26.85	-20	8,611	-0.23%
2022/08/01	3	26.28	0	0.00	26.30	3	9,017	0.03%
2022/07/27	0	0.00	3	25.40	26.00	-3	8,975	-0.03%
2022/07/26	0	0.00	5	25.35	25.40	-5	8,980	-0.06%
2022/07/20	2	25.00	0	0.00	24.90	2	9,412	0.02%
2022/07/18	0	0.00	3	24.50	24.50	-3	9,641	-0.03%
2022/07/12	4	23.95	0	0.00	23.95	4	9,525	0.04%
2022/07/07	0	0.00	1	23.75	23.60	-1	9,233	-0.01%
2022/07/06	4	23.61	3	23.55	23.40	1	9,172	0.01%
2022/07/01	0.3	26.30	0	0.00	26.35	0.3	8,570	0.00%
2022/06/30	3	26.80	0	0.00	26.70	3	8,398	0.04%
2022/06/29	8	27.60	0	0.00	27.65	8	8,141	0.10%
2022/06/28	1	28.15	0	0.00	28.30	1	8,119	0.01%
2022/06/27	6	28.44	0	0.00	28.45	6	8,146	0.07%
2022/06/23	0	0.00	1	28.70	28.15	-1	8,119	-0.01%
2022/06/21	0	0.00	1	28.50	28.75	-1	8,161	-0.01%
2022/06/20	1	28.25	0	0.00	28.20	1	8,198	0.01%
2022/06/10	0	0.00	1	28.75	28.80	-1	8,385	-0.01%
2022/06/09	1	28.80	0	0.00	28.75	1	8,437	0.01%
2022/06/02	10	28.75	0	0.00	28.80	10	8,880	0.11%
2022/05/31	1	28.50	0	0.00	28.40	1	9,331	0.01%
2022/05/30	0	0.00	1	28.05	28.20	-1	9,486	-0.01%
2022/05/24	1	27.45	0	0.00	27.30	1	15,680	0.01%
2022/05/20	1	27.75	0	0.00	27.80	1	16,292	0.01%
2022/05/19	0	0.00	1	27.75	28.05	-1	16,453	-0.01%
2022/05/18	0	0.00	3	28.00	27.85	-3	16,634	-0.02%
2022/05/13	20	27.15	20	27.15	27.15	0	17,090	0.00%
2022/05/12	6	27.17	6	27.15	27.00	0	17,210	0.00%
2022/05/11	0	0.00	15	27.35	27.30	-15	17,331	-0.09%
2022/05/10	2	27.18	3	27.05	27.40	-1	17,953	-0.01%
2022/05/09	2	27.75	0	0.00	27.70	2	18,037	0.01%
2022/04/29	0	0.00	3	28.45	28.50	-3	19,259	-0.02%
2022/04/28	0	0.00	4	28.15	28.40	-4	19,548	-0.02%
2022/04/27	3	28.30	0	0.00	28.25	3	20,025	0.01%
2022/04/25	1	28.75	0	0.00	28.60	1	20,981	0.00%
2022/04/12	5	29.15	3	29.10	29.00	2	21,825	0.01%
2022/04/11	0	0.00	1	29.15	29.05	-1	21,787	0.00%
2022/04/08	1	29.20	2	29.35	29.15	-1	21,735	0.00%
2022/04/07	2	29.45	5	29.50	29.25	-3	21,684	-0.01%
2022/04/06	2	29.85	0	0.00	29.80	2	21,532	0.01%
2022/03/31	0	0.00	10	30.00	29.75	-10	21,547	-0.05%
2022/03/29	1	29.85	0	0.00	29.80	1	21,425	0.00%
2022/03/28	3	29.65	0	0.00	29.95	3	21,459	0.01%
2022/03/23	22	30.02	0	0.00	29.80	22	21,573	0.10%
2022/03/22	20	30.00	2	30.15	30.00	18	21,462	0.08%
2022/03/18	0	0.00	1	29.65	29.75	-1	21,183	0.00%
2022/03/17	7	29.59	8	29.60	29.60	-1	21,161	0.00%
2022/03/16	0	0.00	1	29.15	29.50	-1	20,999	0.00%
2022/03/15	1	29.50	1	29.35	29.35	0	20,977	0.00%
2022/03/10	0	0.00	20	29.25	29.45	-20	20,969	-0.10%
2022/03/09	25	28.81	0	0.00	28.80	25	20,932	0.12%
2022/03/08	0	0.00	2	29.00	28.95	-2	20,708	-0.01%
2022/03/07	1	29.00	1	28.90	28.90	0	20,692	0.00%
2022/03/04	3	29.55	1	29.55	29.50	2	20,859	0.01%
2022/03/03	0	0.00	1	29.45	29.50	-1	20,771	0.00%
2022/03/02	1	29.30	0	0.00	29.35	1	20,565	0.00%
2022/03/01	3.1	29.50	1	29.50	29.35	2.1	20,298	0.01%
2022/02/25	1.1	29.52	3	29.52	29.40	-1.9	19,738	-0.01%
2022/02/24	2	29.13	0	0.00	29.25	2	15,179	0.01%
2022/02/23	8	30.00	0	0.00	30.00	8	14,379	0.06%
2022/02/22	0.2	30.10	0	0.00	30.25	0.2	14,076	0.00%
2022/02/21	1	30.10	0	0.00	30.30	1	13,822	0.01%
2022/02/18	3	30.40	0	0.00	30.30	3	13,645	0.02%
2022/02/17	0	0.00	1	30.40	30.60	-1	13,443	-0.01%
2022/02/16	49	30.41	9	30.45	30.40	40	13,387	0.30%
2022/02/15	1	30.65	31	30.59	30.65	-30	13,191	-0.23%
2022/02/14	33	30.35	0	0.00	30.30	33	12,885	0.26%
2022/02/11	4	30.98	1	31.00	31.00	3	12,731	0.02%
2022/02/10	5.1	30.77	0	0.00	30.80	5.1	12,609	0.04%
2022/02/08	0	0.00	11	31.74	32.00	-11	12,001	-0.09%
2022/02/07	20	31.25	20	31.50	31.60	0	11,987	0.00%
2022/01/26	3	31.25	0	0.00	31.35	3	11,803	0.03%
2022/01/25	0	0.00	7	31.34	31.60	-7	11,590	-0.06%
2022/01/24	2.3	30.95	0	0.00	31.45	2.3	11,204	0.02%
2022/01/21	2	30.90	0	0.00	31.25	2	10,801	0.02%
2022/01/20	0	0.00	6	31.13	31.50	-6	10,475	-0.06%
2022/01/19	1	30.30	30	31.01	30.95	-29	9,896	-0.29%
2022/01/18	0	0.00	1	30.20	30.00	-1	8,844	-0.01%
2022/01/17	0	0.00	5	30.10	30.15	-5	8,720	-0.06%
2022/01/13	0	0.00	2	30.00	30.00	-2	8,751	-0.02%
2022/01/12	1	29.55	11	29.51	29.75	-10	8,633	-0.12%
2022/01/11	1	29.15	2	29.25	29.35	-1	8,401	-0.01%
2022/01/05	2	29.10	0	0.00	29.05	2	8,214	0.02%
2022/01/04	0	0.00	2	29.10	29.10	-2	8,331	-0.02%
2021/12/28	2	29.15	0	0.00	29.20	2	8,874	0.02%
2021/12/23	0	0.00	0.6	29.00	28.95	-0.6	8,972	-0.01%
2021/12/16	2.2	28.88	0	0.00	29.05	2.2	8,842	0.02%
2021/12/13	10	29.05	5	29.40	29.00	5	9,093	0.05%
2021/12/07	0	0.00	0.1	29.30	29.35	-0.1	9,211	0.00%
2021/11/30	2	28.60	5	29.80	28.60	-3	9,029	-0.03%
2021/11/29	0	0.00	5	29.15	29.30	-5	8,533	-0.06%
2021/11/25	0	0.00	6	29.59	29.65	-6	8,556	-0.07%
2021/11/19	0	0.00	9	29.10	29.20	-9	8,606	-0.10%
2021/11/18	1	28.75	0	0.00	28.80	1	8,619	0.01%
2021/11/17	1	28.90	0	0.00	28.80	1	8,680	0.01%
2021/11/16	0	0.00	10	28.95	29.05	-10	8,713	-0.11%
2021/11/15	0	0.00	5	28.70	28.75	-5	8,784	-0.06%
2021/11/12	7	28.75	0	0.00	28.80	7	8,839	0.08%
2021/11/08	17	28.44	0	0.00	28.45	17	9,288	0.18%
2021/11/05	2	29.55	0	0.00	29.55	2	9,167	0.02%
2021/11/04	2	29.80	0	0.00	29.80	2	9,214	0.02%
2021/11/02	1	29.15	0	0.00	29.20	1	9,382	0.01%
2021/10/29	2	29.10	0	0.00	29.20	2	9,619	0.02%
2021/10/28	0	0.00	1	29.35	29.35	-1	9,800	-0.01%
2021/10/27	2	29.25	0	0.00	29.35	2	9,985	0.02%
2021/10/25	1	29.20	0	0.00	29.20	1	10,286	0.01%
2021/10/22	0	0.00	3	29.22	29.25	-3	10,483	-0.03%
2021/10/21	0	0.00	1	29.10	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	13	28.76	28.90	-13	10,426	-0.12%
2021/10/18	10	28.25	0	0.00	28.35	10	10,711	0.09%
2021/10/15	0	0.00	53	28.60	28.70	-53	12,208	-0.43%
2021/10/12	0	0.00	12	28.64	28.70	-12	13,135	-0.09%
2021/10/08	2	28.45	0	0.00	28.40	2	13,243	0.02%
2021/10/07	2	28.35	13	28.34	28.35	-11	13,279	-0.08%
2021/09/29	2	27.20	0	0.00	27.25	2	13,541	0.01%
2021/09/28	0	0.00	1	27.60	27.70	-1	13,644	-0.01%
2021/09/22	0	0.00	5	27.35	27.40	-5	14,101	-0.04%
2021/09/15	10	27.90	1	27.35	27.75	9	14,166	0.06%
2021/09/13	16	27.02	0	0.00	27.05	16	14,016	0.11%
2021/09/10	11	27.15	0	0.00	27.15	11	14,056	0.08%
2021/09/02	5	27.60	0	0.00	27.50	5	14,725	0.03%
2021/08/25	0	0.00	1	27.75	27.75	-1	15,092	-0.01%
2021/08/24	0	0.00	13	27.47	27.60	-13	15,225	-0.09%
2021/08/20	7	26.86	11	26.81	26.90	-4	15,435	-0.03%
2021/08/17	3	26.90	0	0.00	26.75	3	16,279	0.02%
2021/08/16	2	26.90	22	26.73	26.70	-20	16,316	-0.12%
2021/08/12	0	0.00	2	27.35	27.35	-2	16,283	-0.01%
2021/08/11	5	27.25	0	0.00	27.20	5	16,355	0.03%
2021/08/10	4	27.10	0	0.00	27.20	4	16,448	0.02%
2021/08/09	61	27.30	0	0.00	27.30	61	16,610	0.37%
2021/08/06	5	27.45	0	0.00	27.70	5	16,679	0.03%
2021/08/05	27	27.10	10.7	27.16	27.10	16.3	16,561	0.10%
2021/08/04	3	27.20	0	0.00	27.30	3	16,863	0.02%
2021/08/03	1	27.20	0.2	27.45	27.40	0.8	17,018	0.00%
2021/08/02	7	27.54	0	0.00	27.60	7	17,057	0.04%
2021/07/30	9	27.95	0	0.00	27.75	9	16,996	0.05%
2021/07/29	1	28.00	0	0.00	28.00	1	16,936	0.01%
2021/07/28	3	27.90	0	0.00	28.05	3	17,088	0.02%
2021/07/27	14	28.11	0	0.00	28.15	14	17,297	0.08%
2021/07/26	7	28.14	0	0.00	28.10	7	17,603	0.04%
2021/07/23	5	28.20	0	0.00	28.10	5	17,588	0.03%
2021/07/22	22	28.23	20	28.55	28.20	2	17,556	0.01%
2021/07/21	40	28.19	0	0.00	28.05	40	17,414	0.23%
2021/07/20	2	31.25	1	31.45	31.20	1	16,072	0.01%
2021/07/19	7	31.57	0	0.00	31.65	7	15,731	0.04%
2021/07/16	5	31.73	0	0.00	31.75	5	15,823	0.03%
2021/07/15	1	31.95	0	0.00	31.95	1	15,840	0.01%
2021/07/14	1	32.10	0	0.00	32.10	1	15,771	0.01%
2021/07/13	18	32.48	2	32.60	32.20	16	15,830	0.10%
2021/07/09	0	0.00	67	32.70	32.70	-67	15,802	-0.42%
2021/07/08	0	0.00	3	32.97	32.80	-3	16,007	-0.02%
2021/07/07	3	32.70	0	0.00	32.75	3	16,035	0.02%
2021/07/06	0	0.00	1	32.70	32.70	-1	16,221	-0.01%
2021/07/05	6	32.50	8	32.75	32.55	-2	16,263	-0.01%
2021/07/02	3	32.17	18	31.94	32.35	-15	16,203	-0.09%
2021/07/01	5	31.14	10	31.25	31.05	-5	16,089	-0.03%
2021/06/30	0	0.00	8	31.00	31.00	-8	16,096	-0.05%
2021/06/29	2	30.70	0	0.00	30.75	2	16,144	0.01%
2021/06/25	5	30.80	1	31.00	30.80	4	16,274	0.02%
2021/06/23	67	30.30	0	0.00	30.40	67	16,487	0.41%
2021/06/22	1	30.40	0	0.00	30.40	1	16,918	0.01%
2021/06/21	5	30.45	0	0.00	30.30	5	17,834	0.03%
2021/06/15	0	0.00	1	30.20	30.15	-1	19,614	-0.01%
2021/06/10	3	29.97	0	0.00	30.25	3	19,681	0.02%
2021/06/09	3	30.17	0	0.00	30.20	3	19,730	0.02%
2021/06/07	2	30.85	0	0.00	30.55	2	19,818	0.01%
2021/06/03	13	31.20	2	31.20	31.25	11	19,870	0.06%
2021/06/02	3	31.40	0	0.00	31.35	3	19,923	0.02%
2021/06/01	2	31.05	2	31.20	31.40	0	19,887	0.00%
2021/05/31	7	30.53	1	30.70	30.75	6	19,846	0.03%
2021/05/25	0	0.00	11	29.73	29.55	-11	19,581	-0.06%
2021/05/21	16	29.09	2	29.20	29.10	14	19,682	0.07%
2021/05/18	2	28.43	11	28.38	28.70	-9	19,648	-0.05%
2021/05/14	2	29.55	0	0.00	29.55	2	19,375	0.01%
2021/05/12	1	30.30	56	29.99	30.00	-55	19,135	-0.29%
2021/05/11	1	30.65	1	30.90	30.50	0	18,813	0.00%
2021/05/10	1	30.70	16	30.48	31.20	-15	18,683	-0.08%
2021/05/07	3	31.00	0.1	31.15	31.15	2.9	19,015	0.02%
2021/05/06	1	31.10	0	0.00	30.75	1	19,568	0.01%
2021/05/05	5	30.87	0	0.00	30.80	5	20,029	0.02%
2021/05/04	3	30.98	0	0.00	31.15	3	19,961	0.02%
2021/04/29	3	32.50	0	0.00	32.70	3	19,586	0.02%
2021/04/28	6	32.65	0	0.00	32.70	6	19,594	0.03%
2021/04/27	4	32.64	0	0.00	32.60	4	19,730	0.02%
2021/04/23	6	32.22	6	32.25	32.45	0	19,574	0.00%
2021/04/22	1	32.55	0	0.00	32.55	1	19,688	0.01%
2021/04/21	10	33.00	2	33.08	33.00	8	19,681	0.04%
2021/04/20	5	33.20	5	33.15	33.10	0	19,604	0.00%
2021/04/19	3	33.15	0	0.00	33.05	3	19,556	0.02%
2021/04/15	5	32.83	0	0.00	32.85	5	19,541	0.03%
2021/04/14	11	32.78	0	0.00	33.00	11	19,450	0.06%
2021/04/13	24	33.24	0	0.00	33.15	24	19,250	0.12%
2021/04/12	5	33.47	2	33.55	33.40	3	19,191	0.02%
2021/04/09	2	33.70	0	0.00	33.70	2	19,040	0.01%
2021/04/08	2	33.60	1	33.60	33.55	1	18,929	0.01%
2021/04/07	2	33.40	0	0.00	33.45	2	18,819	0.01%
2021/04/06	5	33.50	1	33.40	33.40	4	18,656	0.02%
2021/04/01	0	0.00	1.3	33.49	33.40	-1.3	18,698	-0.01%
2021/03/31	14	33.58	1	33.80	33.50	13	18,637	0.07%
2021/03/30	0	0.00	5	33.60	33.85	-5	18,519	-0.03%
2021/03/29	0	0.00	10	33.25	33.55	-10	18,451	-0.05%
2021/03/25	13	33.01	9	33.18	33.20	4	18,661	0.02%
2021/03/24	19	33.76	5	34.00	33.75	14	18,375	0.08%
2021/03/23	1	34.00	19	34.46	34.75	-18	17,678	-0.10%
2021/03/22	13	34.09	23	34.40	34.35	-10	17,445	-0.06%
2021/03/19	15	33.85	25	34.26	33.85	-10	17,615	-0.06%
2021/03/18	3	33.65	23	33.91	33.85	-20	17,268	-0.12%
2021/03/17	0	0.00	10	32.50	32.65	-10	16,685	-0.06%
2021/03/16	0	0.00	1	32.65	32.60	-1	16,767	-0.01%
2021/03/12	5	32.50	2	32.48	32.40	3	16,874	0.02%
2021/03/11	4	32.20	0	0.00	32.25	4	16,894	0.02%
2021/03/09	0	0.00	3	31.93	32.00	-3	17,174	-0.02%
2021/03/05	0	0.00	2	31.50	31.65	-2	17,400	-0.01%
2021/03/04	2	31.13	0	0.00	31.35	2	17,900	0.01%
2021/03/02	1	31.60	3	31.60	31.35	-2	17,826	-0.01%
2021/02/26	12	31.35	5	31.72	32.00	7	17,634	0.04%
2021/02/25	2	32.00	1	31.85	31.70	1	17,263	0.01%
2021/02/24	2	31.95	0	0.00	31.90	2	17,199	0.01%
2021/02/23	7	31.87	2	31.80	31.80	5	17,047	0.03%
2021/02/22	5	31.38	0	0.00	31.30	5	16,982	0.03%
2021/02/19	1	30.85	0	0.00	31.15	1	17,001	0.01%
2021/02/18	7	30.83	0	0.00	30.80	7	17,007	0.04%
2021/02/17	2	31.10	0	0.00	31.00	2	17,080	0.01%
2021/02/05	6	30.80	0	0.00	30.80	6	17,294	0.03%
2021/02/04	1	30.80	0	0.00	30.75	1	17,281	0.01%
2021/02/01	0	0.00	1	30.85	31.10	-1	17,212	-0.01%
2021/01/29	61	31.69	0	0.00	31.25	61	17,075	0.36%
2021/01/28	9	32.39	13	32.94	32.70	-4	16,547	-0.02%
2021/01/27	0	0.00	138	32.49	32.35	-138	15,969	-0.86%	大賣/鉅額交易
2021/01/26	1	31.30	0	0.00	30.85	1	15,400	0.01%
2021/01/25	1	31.20	0	0.00	31.20	1	15,324	0.01%
2021/01/22	1	30.80	3	30.62	30.70	-2	15,169	-0.01%
2021/01/21	2	30.00	0	0.00	29.90	2	15,053	0.01%
2021/01/20	3	30.10	1	30.35	30.00	2	15,065	0.01%
2021/01/18	0	0.00	6.4	30.79	30.65	-6.4	14,940	-0.04%
2021/01/15	1	30.95	0	0.00	31.00	1	14,884	0.01%
2021/01/14	0	0.00	4	31.59	31.65	-4	14,880	-0.03%
2021/01/13	0	0.00	5	31.02	30.90	-5	14,588	-0.03%
2021/01/12	4	30.69	0	0.00	30.85	4	14,473	0.03%
2021/01/11	1	30.85	0	0.00	31.00	1	14,358	0.01%
2021/01/08	0	0.00	201	31.00	31.00	-201	14,310	-1.40%	大賣/鉅額交易
2021/01/07	0	0.00	1	30.50	30.50	-1	14,310	-0.01%
2021/01/05	3	30.55	0	0.00	30.50	3	14,261	0.02%
2021/01/04	3	30.82	0	0.00	30.80	3	14,338	0.02%
2020/12/30	0.7	31.00	0	0.00	31.15	0.7	14,284	0.00%
2020/12/29	2	31.00	1	31.15	30.95	1	14,241	0.01%
2020/12/28	0	0.00	1	30.85	31.05	-1	14,242	-0.01%
2020/12/23	16	30.00	0	0.00	30.00	16	14,316	0.11%
2020/12/22	1	29.80	3	30.13	30.05	-2	14,312	-0.01%
2020/12/21	9	29.58	0	0.00	30.05	9	14,500	0.06%
2020/12/17	10	30.30	5	30.68	30.40	5	14,367	0.03%
2020/12/16	5	30.48	2	30.80	31.05	3	14,155	0.02%
2020/12/15	5	30.05	4	30.19	30.05	1	14,004	0.01%
2020/12/14	2	30.88	4	30.98	31.05	-2	13,637	-0.01%
2020/12/08	1	31.70	3	31.85	31.80	-2	13,298	-0.02%
2020/12/03	3	31.10	0	0.00	31.30	3	13,311	0.02%
2020/12/02	3	31.45	0	0.00	31.45	3	13,065	0.02%
2020/11/30	5	30.25	0	0.00	29.85	5	12,941	0.04%
2020/11/27	0	0.00	1	30.60	30.95	-1	12,362	-0.01%
2020/11/26	0	0.00	1	30.20	30.30	-1	12,214	-0.01%
2020/11/23	0	0.00	4	30.10	30.10	-4	12,574	-0.03%
2020/11/20	0	0.00	3	30.10	30.05	-3	12,639	-0.02%
2020/11/13	3	30.30	0	0.00	30.30	3	13,937	0.02%
2020/11/09	3	29.25	0	0.00	29.50	3	14,204	0.02%
2020/11/06	1	29.15	0	0.00	29.15	1	14,334	0.01%
2020/11/03	0	0.00	0.1	28.75	28.75	-0.1	14,804	0.00%
2020/11/02	12	28.24	0	0.00	28.35	12	14,923	0.08%
2020/10/27	0	0.00	0.1	29.05	29.00	-0.1	15,788	0.00%
2020/10/26	0	0.00	2	29.20	29.30	-2	15,965	-0.01%
2020/10/21	3	28.67	0	0.00	28.55	3	16,129	0.02%
2020/10/16	3	28.98	0	0.00	28.80	3	17,377	0.02%
2020/10/14	0	0.00	3	29.10	29.05	-3	18,796	-0.02%
2020/10/13	2	28.55	0	0.00	28.70	2	19,194	0.01%
2020/10/12	16	29.00	0	0.00	28.85	16	19,999	0.08%
2020/10/07	16	29.40	0	0.00	29.35	16	20,337	0.08%
2020/10/06	0	0.00	1	29.75	29.75	-1	20,617	0.00%
2020/09/30	1	29.90	1	30.00	29.80	0	21,182	0.00%
2020/09/25	2	29.05	2	29.20	29.15	0	23,163	0.00%
2020/09/24	10	29.06	0	0.00	28.85	10	23,278	0.04%
2020/09/23	0	0.00	2	29.95	29.95	-2	23,293	-0.01%
2020/09/21	0	0.00	1	29.85	29.50	-1	23,384	0.00%
2020/09/17	10	29.70	0	0.00	29.65	10	24,067	0.04%
2020/09/16	200	30.60	2	30.45	30.10	198	24,572	0.81%	大買/鉅額交易
2020/09/15	7	29.73	0	0.00	29.75	7	24,802	0.03%
2020/09/11	2	29.95	1	29.90	29.90	1	26,124	0.00%
2020/09/09	2	30.13	0	0.00	30.45	2	26,211	0.01%
2020/09/08	8	30.70	0	0.00	30.70	8	26,220	0.03%
2020/09/07	16	31.40	0	0.00	31.30	16	26,257	0.06%
2020/09/03	6	31.82	0	0.00	31.70	6	26,531	0.02%
2020/09/02	14	32.04	0	0.00	32.25	14	26,768	0.05%
2020/08/28	13	32.62	0	0.00	32.60	13	26,817	0.05%
2020/08/27	13	33.28	0	0.00	33.15	13	26,914	0.05%
2020/08/26	3	33.55	5	33.45	33.60	-2	26,905	-0.01%
2020/08/25	5	33.60	1	34.00	34.00	4	26,848	0.01%
2020/08/21	0	0.00	10	31.32	31.30	-10	26,576	-0.04%
2020/08/19	8	33.11	2	32.68	32.40	6	26,146	0.02%
2020/08/18	3	34.15	4	33.93	33.90	-1	25,677	0.00%
2020/08/14	16	34.96	1	35.10	34.75	15	25,563	0.06%
2020/08/13	1	35.50	0	0.00	34.85	1	25,531	0.00%
2020/08/12	0	0.00	1	34.35	34.70	-1	25,390	0.00%
2020/08/10	1	34.55	2	34.50	34.50	-1	25,399	0.00%
2020/08/06	1	34.45	4	34.40	34.95	-3	25,295	-0.01%
2020/08/05	2	35.25	0	0.00	34.90	2	25,235	0.01%
2020/08/04	4	34.50	3	34.97	35.00	1	24,978	0.00%
2020/08/03	1	33.85	0	0.00	33.85	1	24,798	0.00%
2020/07/31	2	34.73	1	34.95	34.50	1	24,671	0.00%
2020/07/30	0	0.00	1	34.25	34.60	-1	24,446	0.00%
2020/07/28	0	0.00	5.5	33.61	33.25	-5.5	24,304	-0.02%
2020/07/27	3	33.43	3	33.18	33.25	0	24,479	0.00%
2020/07/24	21	35.00	1	35.10	34.10	20	24,440	0.08%
2020/07/23	0	0.00	3	35.63	35.60	-3	23,976	-0.01%
2020/07/22	0	0.00	1	34.20	34.25	-1	23,476	0.00%
2020/07/21	1	34.25	1.6	33.71	33.90	-0.6	23,295	0.00%
2020/07/20	1	33.20	1	32.40	32.95	0	22,719	0.00%
2020/07/16	2	35.95	2.1	35.62	36.00	-0.1	21,458	0.00%
2020/07/15	0	0.00	1	34.60	34.05	-1	20,700	0.00%
2020/07/14	4	33.85	30	34.07	34.10	-26	20,543	-0.13%
2020/07/13	5	33.45	46	34.05	34.20	-41	20,361	-0.20%
2020/07/10	11	32.69	0	0.00	32.55	11	20,175	0.05%
2020/07/09	18	33.58	2	33.45	33.40	16	20,251	0.08%
2020/07/08	30	33.40	12.1	33.10	33.45	17.9	19,957	0.09%
2020/07/07	14	35.18	0	0.00	34.50	14	19,252	0.07%
2020/07/06	0	0.00	31	38.50	38.65	-31	18,297	-0.17%
2020/07/03	5	37.45	0	0.00	37.20	5	17,841	0.03%
2020/07/02	1	36.50	0	0.00	37.15	1	17,796	0.01%
2020/06/29	3	35.70	2	35.75	35.65	1	17,474	0.01%
2020/06/24	0	0.00	14	36.09	35.65	-14	17,243	-0.08%
2020/06/23	0	0.00	8	35.96	36.00	-8	17,191	-0.05%
2020/06/19	7	34.90	0	0.00	34.65	7	16,876	0.04%
2020/06/18	1	33.20	7	33.93	34.00	-6	16,268	-0.04%
2020/06/17	0	0.00	10	32.15	32.25	-10	15,614	-0.06%
2020/06/16	0	0.00	5.3	31.36	31.45	-5.3	15,581	-0.03%
2020/06/11	0	0.00	7	31.95	30.65	-7	16,131	-0.04%
2020/06/10	0	0.00	13.4	31.40	31.45	-13.4	16,046	-0.08%
2020/06/08	10	30.15	3.4	30.38	30.45	6.6	16,095	0.04%
2020/06/05	3	29.80	10	29.95	29.80	-7	15,920	-0.04%
2020/06/03	0.3	29.40	5	29.65	29.55	-4.7	15,994	-0.03%
2020/05/25	0	0.00	10	28.00	28.20	-10	15,661	-0.06%
2020/05/22	0	0.00	2	28.20	28.40	-2	15,642	-0.01%
2020/05/18	3	27.58	0	0.00	27.55	3	15,109	0.02%
2020/05/14	2	27.95	59	27.79	27.95	-57	14,826	-0.38%
2020/05/13	0	0.00	2	27.65	27.55	-2	14,627	-0.01%
2020/05/12	2	27.50	0	0.00	27.50	2	14,527	0.01%
2020/05/07	0	0.00	4	27.75	27.70	-4	14,148	-0.03%
2020/05/06	4	27.85	0	0.00	27.80	4	14,116	0.03%
2020/05/05	0	0.00	2	28.00	27.75	-2	14,084	-0.01%
2020/05/04	0	0.00	2	27.45	27.85	-2	14,076	-0.01%
2020/04/30	2	27.75	23	27.98	28.25	-21	14,023	-0.15%
2020/04/28	22	26.75	0	0.00	26.90	22	13,693	0.16%
2020/04/27	0	0.00	1	26.55	26.50	-1	14,075	-0.01%
2020/04/23	0	0.00	4	26.00	26.00	-4	14,093	-0.03%
2020/04/22	10	25.40	10	25.15	25.55	0	14,082	0.00%
2020/04/21	4	25.49	0	0.00	25.30	4	14,140	0.03%
2020/04/20	1	26.00	10	26.05	26.00	-9	14,000	-0.06%
2020/04/13	0	0.00	20	25.35	25.65	-20	13,389	-0.15%
2020/04/10	18	25.14	1	25.15	25.25	17	13,364	0.13%
2020/04/09	2	25.15	0	0.00	25.05	2	13,461	0.01%
2020/04/08	0	0.00	8.2	25.10	25.10	-8.2	13,400	-0.06%
2020/04/07	0	0.00	1	25.20	25.20	-1	13,319	-0.01%
2020/04/01	0	0.00	9	24.41	24.40	-9	12,942	-0.07%
2020/03/31	0	0.00	16	24.13	24.50	-16	12,762	-0.13%
2020/03/30	11	23.52	7	23.86	23.85	4	12,531	0.03%
2020/03/27	40	23.89	3	24.00	23.75	37	12,401	0.30%
2020/03/26	5	24.42	1	24.10	24.00	4	12,097	0.03%
2020/03/24	0	0.00	1	21.10	21.10	-1	11,524	-0.01%
2020/03/23	1	19.30	0	0.00	19.20	1	11,424	0.01%
2020/03/19	1	19.00	0	0.00	18.65	1	11,212	0.01%
2020/03/17	2	21.00	0	0.00	20.80	2	10,800	0.02%
2020/03/16	0	0.00	11.2	22.35	22.15	-11.2	10,897	-0.10%
2020/03/13	2	22.30	0	0.00	23.00	2	10,808	0.02%
2020/03/09	3	25.57	1	25.60	25.30	2	10,423	0.02%
2020/03/06	2	26.25	0	0.00	26.25	2	10,701	0.02%
2020/03/05	2	27.20	0	0.00	27.20	2	10,607	0.02%
2020/03/02	0	0.00	5	27.20	26.55	-5	10,732	-0.05%
2020/02/27	5	27.15	0	0.00	27.05	5	10,841	0.05%
2020/02/19	0	0.00	2	28.30	28.10	-2	11,376	-0.02%
2020/02/17	4	27.63	0	0.00	27.60	4	12,063	0.03%
2020/02/13	0	0.00	1	28.30	28.30	-1	12,462	-0.01%
2020/02/10	2	27.60	0	0.00	27.95	2	13,055	0.02%
2020/02/06	0	0.00	2	28.00	28.25	-2	13,598	-0.01%
2020/02/03	0	0.00	2	26.95	27.00	-2	14,180	-0.01%
2020/01/30	10	27.28	1	27.20	27.20	9	14,227	0.06%
2020/01/20	10	29.28	0	0.00	29.40	10	13,968	0.07%
2020/01/17	0	0.00	41	29.35	29.30	-41	14,035	-0.29%
2020/01/15	0	0.00	2	29.00	28.90	-2	14,243	-0.01%
2020/01/14	20	28.48	4	28.65	28.85	16	14,230	0.11%
2020/01/10	0	0.00	3	28.77	28.75	-3	14,387	-0.02%
2020/01/06	20	28.05	0	0.00	28.00	20	14,593	0.14%
2020/01/03	20	28.40	1.3	28.34	28.30	18.7	14,687	0.13%
2019/12/31	6	28.34	0	0.00	28.35	6	14,712	0.04%
2019/12/30	2	28.70	0	0.00	28.60	2	14,838	0.01%
2019/12/27	10	28.85	0	0.00	28.90	10	14,891	0.07%
2019/12/26	0	0.00	0.5	28.90	28.90	-0.5	14,936	0.00%
2019/12/24	1	29.20	0	0.00	28.70	1	15,224	0.01%
2019/12/18	10	29.80	2	29.85	29.85	8	16,361	0.05%
2019/12/12	2	29.75	43	29.83	29.60	-41	16,528	-0.25%
2019/12/11	16	29.85	1	29.40	29.50	15	16,473	0.09%
2019/12/10	0	0.00	1	29.30	29.45	-1	16,087	-0.01%
2019/12/06	1	29.20	0	0.00	29.20	1	16,193	0.01%
2019/12/04	5	28.90	0	0.00	29.00	5	16,134	0.03%
2019/12/03	1	28.40	8	28.86	28.90	-7	16,043	-0.04%
2019/12/02	0	0.00	5	27.85	27.80	-5	15,582	-0.03%
2019/11/29	7	27.79	0	0.00	27.70	7	15,501	0.05%
2019/11/27	2	28.93	0	0.00	29.00	2	15,720	0.01%
2019/11/26	4	28.74	0	0.00	28.90	4	15,593	0.03%
2019/11/25	0	0.00	1	28.80	28.95	-1	15,329	-0.01%
2019/11/20	1	29.35	2	29.25	29.40	-1	15,357	-0.01%
2019/11/19	4	29.15	0	0.00	29.25	4	15,375	0.03%
2019/11/18	0	0.00	2	29.00	29.00	-2	15,283	-0.01%
2019/11/15	7	28.91	6	29.02	28.65	1	15,348	0.01%
2019/11/14	0	0.00	31	28.37	28.45	-31	14,816	-0.21%
2019/11/13	1	27.60	2	28.38	28.15	-1	14,716	-0.01%
2019/11/12	18	27.70	0	0.00	27.80	18	14,432	0.12%
2019/11/08	1	28.40	74.9	28.32	28.35	-73.9	14,454	-0.51%
2019/11/07	1	27.60	0	0.00	27.40	1	14,066	0.01%
2019/11/06	17	27.25	12	27.02	27.25	5	13,955	0.04%
2019/11/05	20	27.81	7.4	27.75	27.85	12.6	13,638	0.09%
2019/11/04	0	0.00	46.6	28.27	28.40	-46.6	13,530	-0.34%
2019/10/31	1	27.85	16	27.94	27.95	-15	13,405	-0.11%
2019/10/28	1	27.95	0	0.00	27.80	1	12,961	0.01%
2019/10/24	2	27.15	0	0.00	27.35	2	12,854	0.02%
2019/10/23	0	0.00	0.1	27.05	27.20	-0.1	12,839	0.00%
2019/10/21	3	26.70	23	26.64	26.70	-20	12,887	-0.16%
2019/10/08	2	26.30	16	26.28	26.25	-14	13,737	-0.10%
2019/10/04	0	0.00	1	26.10	26.15	-1	13,782	-0.01%
2019/10/03	0	0.00	1	25.80	25.90	-1	13,608	-0.01%
2019/10/01	0	0.00	3	25.60	25.70	-3	13,533	-0.02%
2019/09/27	1	25.25	1.1	25.14	25.05	-0.1	13,417	0.00%
2019/09/24	6	26.59	1	26.30	26.10	5	13,081	0.04%
2019/09/23	0	0.00	23.6	26.04	26.00	-23.6	12,571	-0.19%
2019/09/19	0	0.00	5	25.30	25.15	-5	11,799	-0.04%
2019/09/17	0	0.00	11	24.90	24.90	-11	11,552	-0.10%
2019/09/16	1	24.20	4	24.38	24.50	-3	11,464	-0.03%
2019/09/12	1	24.70	0	0.00	24.60	1	11,424	0.01%
2019/09/10	0	0.00	5	25.00	25.10	-5	11,467	-0.04%
2019/09/06	0	0.00	5	24.95	25.00	-5	11,269	-0.04%
2019/09/05	0	0.00	2	24.80	24.85	-2	11,122	-0.02%
2019/08/30	10	24.50	15	24.83	24.90	-5	11,450	-0.04%
2019/08/28	1	24.20	0	0.00	24.35	1	11,218	0.01%
2019/08/26	1	23.95	0	0.00	24.30	1	12,069	0.01%
2019/08/23	1	24.35	5.1	24.45	24.50	-4.1	11,948	-0.03%
2019/08/22	1	24.30	0	0.00	24.55	1	11,966	0.01%
2019/08/21	0	0.00	5.5	24.29	24.35	-5.5	12,028	-0.05%
2019/08/20	0	0.00	4	24.15	24.25	-4	11,908	-0.03%
2019/08/13	0	0.00	1	23.40	23.35	-1	11,695	-0.01%
2019/08/07	2	22.45	0	0.00	22.30	2	11,897	0.02%
2019/08/06	6	21.86	0	0.00	22.30	6	12,198	0.05%
2019/08/02	10	22.70	0	0.00	22.80	10	12,476	0.08%
2019/08/01	5	23.15	0	0.00	23.25	5	12,473	0.04%
2019/07/30	2	23.75	1	23.55	23.55	1	12,454	0.01%
2019/07/29	1	23.20	0	0.00	23.45	1	12,455	0.01%
2019/07/26	3	23.43	0	0.00	23.40	3	12,371	0.02%
2019/07/25	3	23.97	0	0.00	23.85	3	12,380	0.02%
2019/07/24	3	24.23	5	24.30	24.15	-2	12,430	-0.02%
2019/07/23	1	24.05	3	24.35	24.40	-2	12,412	-0.02%
2019/07/19	5	25.25	12	25.38	25.30	-7	11,735	-0.06%
2019/07/18	10	25.12	15.3	25.07	25.10	-5.3	11,203	-0.05%
2019/07/17	0	0.00	3	24.98	25.00	-3	11,151	-0.03%
2019/07/16	0	0.00	3	25.08	25.15	-3	11,174	-0.03%
2019/07/12	0	0.00	3	25.10	25.05	-3	11,573	-0.03%
2019/07/11	0	0.00	17	24.94	24.90	-17	11,869	-0.14%
2019/07/10	0	0.00	1	24.75	24.75	-1	12,204	-0.01%
2019/07/09	1	24.35	0	0.00	24.35	1	12,318	0.01%
2019/07/05	10	24.20	0	0.00	24.15	10	12,679	0.08%
2019/07/04	0	0.00	0.2	24.20	24.30	-0.2	12,992	0.00%
2019/07/02	3	24.10	0	0.00	24.15	3	13,840	0.02%
2019/06/27	0	0.00	2	24.20	24.30	-2	14,990	-0.01%
2019/06/26	10	24.00	0	0.00	24.10	10	15,236	0.07%
2019/06/24	0	0.00	5	24.05	24.00	-5	17,063	-0.03%
2019/06/21	2	24.05	0	0.00	23.95	2	18,037	0.01%
2019/06/19	0	0.00	5	24.00	24.05	-5	18,417	-0.03%
2019/06/12	0	0.00	15	23.95	23.90	-15	18,891	-0.08%
2019/06/05	2	22.70	1	22.80	22.95	1	18,424	0.01%
2019/06/03	0	0.00	2.3	22.47	22.15	-2.3	18,382	-0.01%
2019/05/31	4	22.14	0	0.00	22.50	4	18,145	0.02%
2019/05/28	1	23.15	0	0.00	23.80	1	17,369	0.01%
2019/05/27	0	0.00	2	22.95	23.05	-2	17,195	-0.01%
2019/05/24	0	0.00	1	23.25	22.95	-1	17,216	-0.01%
2019/05/23	0	0.00	1	23.00	23.10	-1	17,142	-0.01%
2019/05/22	2	22.80	0	0.00	22.95	2	17,059	0.01%
2019/05/20	0	0.00	1	22.65	22.65	-1	16,949	-0.01%
2019/05/17	6	22.63	0	0.00	22.55	6	16,891	0.04%
2019/05/16	5.7	22.96	0	0.00	23.00	5.7	16,731	0.03%
2019/05/14	10	22.75	5	23.40	23.20	5	16,539	0.03%
2019/05/13	15	23.32	1	23.40	23.05	14	16,265	0.09%
2019/05/10	0	0.00	11	24.43	24.55	-11	15,941	-0.07%
2019/05/08	0	0.00	1	25.25	25.45	-1	15,766	-0.01%
2019/05/07	3	25.15	1	25.15	25.50	2	15,905	0.01%
2019/05/06	1	25.00	0	0.00	24.90	1	16,503	0.01%
2019/05/03	0	0.00	0	25.50	25.65	0	16,426	0.00%
2019/05/02	2	25.63	1	25.70	25.55	1	16,404	0.01%
2019/04/30	0	0.00	3	25.35	25.60	-3	16,271	-0.02%
2019/04/29	0	0.00	2	24.75	24.95	-2	16,103	-0.01%
2019/04/25	0	0.00	2.1	25.20	25.35	-2.1	16,093	-0.01%
2019/04/24	3	25.20	1	25.05	25.25	2	16,042	0.01%
2019/04/23	1	24.75	1	25.20	25.25	0	16,059	0.00%
2019/04/22	6	25.06	0	0.00	25.15	6	15,843	0.04%
2019/04/19	25	25.48	0	0.00	25.35	25	15,637	0.16%
2019/04/18	3	26.10	7	25.93	25.70	-4	15,442	-0.03%
2019/04/17	11	25.89	10	25.75	25.75	1	15,131	0.01%
2019/04/16	1	25.90	2	25.83	26.00	-1	14,747	-0.01%
2019/04/15	1	25.45	12.2	25.39	25.45	-11.2	14,327	-0.08%
2019/04/12	0	0.00	20.4	25.32	25.20	-20.4	14,136	-0.14%
2019/04/11	3	25.27	3.1	25.20	25.25	-0.1	13,960	0.00%
2019/04/10	1	25.05	2	25.13	25.15	-1	13,627	-0.01%
2019/04/09	2	24.83	0	0.00	24.90	2	13,305	0.02%
2019/04/08	0	0.00	4	25.05	25.10	-4	12,986	-0.03%
2019/04/03	0	0.00	16	24.56	24.60	-16	12,377	-0.13%
2019/04/02	0	0.00	16	24.13	24.15	-16	11,849	-0.14%
2019/04/01	1	23.95	2	23.90	23.95	-1	11,455	-0.01%
2019/03/29	0	0.00	7	23.70	23.70	-7	11,079	-0.06%
2019/03/28	22	23.71	8	23.69	23.75	14	10,799	0.13%
2019/03/27	12	23.68	120.1	23.82	23.75	-108.1	10,385	-1.04%	大賣/鉅額交易
2019/03/26	10	22.94	5.4	22.85	22.95	4.6	8,924	0.05%
2019/03/25	1	21.60	13	22.17	22.25	-12	7,985	-0.15%
2019/03/22	1	21.70	5	21.67	21.75	-4	7,552	-0.05%
2019/03/21	1	21.50	8	21.57	21.50	-7	7,375	-0.09%
2019/03/20	0	0.00	0.1	21.40	21.45	-0.1	7,320	0.00%
2019/03/19	0	0.00	11	21.36	21.40	-11	7,288	-0.15%
2019/03/18	0	0.00	1	20.95	21.10	-1	7,127	-0.01%
2019/03/15	3	20.98	0	0.00	20.70	3	7,122	0.04%
2019/03/14	1	21.40	1	21.40	21.20	0	6,784	0.00%
2019/03/12	2	20.83	0	0.00	20.95	2	6,778	0.03%
2019/03/11	20	20.65	0	0.00	20.65	20	6,805	0.29%
2019/03/07	1	21.05	2	21.00	21.00	-1	6,980	-0.01%
2019/03/06	2	21.20	0	0.00	21.20	2	6,975	0.03%
2019/03/04	1	21.00	0	0.00	21.25	1	7,118	0.01%
2019/02/19	1	21.10	0	0.00	21.15	1	7,018	0.01%
2019/02/14	2	21.05	0	0.00	21.00	2	7,261	0.03%
2019/02/12	2	21.10	0	0.00	21.10	2	7,220	0.03%
2019/02/11	1	21.30	1	21.30	21.30	0	7,158	0.00%
2019/01/28	0	0.00	16	21.22	21.30	-16	7,115	-0.22%
2019/01/25	1	21.20	11	20.95	21.30	-10	7,064	-0.14%
2019/01/24	0	0.00	2	20.15	20.50	-2	6,412	-0.03%
2019/01/22	1	19.95	0	0.00	20.00	1	6,447	0.02%
2019/01/21	1	20.10	0	0.00	20.00	1	6,511	0.02%
2019/01/18	11	20.03	1	20.10	20.10	10	6,609	0.15%
2019/01/16	0	0.00	10	19.60	19.75	-10	6,767	-0.15%
2019/01/15	10	19.70	31	19.65	19.70	-21	6,793	-0.31%
2019/01/08	2	18.95	0	0.00	19.00	2	6,849	0.03%
2019/01/07	0	0.00	1	19.20	19.15	-1	6,925	-0.01%
2019/01/04	1	18.70	0	0.00	18.75	1	7,115	0.01%
2018/12/27	0	0.00	1	19.05	18.95	-1	8,246	-0.01%
2018/12/24	1	19.25	0	0.00	19.25	1	8,467	0.01%
2018/12/18	2	18.80	0	0.00	18.75	2	8,614	0.02%
2018/12/12	0	0.00	1.1	18.86	19.10	-1.1	9,116	-0.01%
2018/12/07	1	19.05	0.4	19.15	19.10	0.6	9,415	0.01%
2018/12/06	5	19.20	0	0.00	19.00	5	9,480	0.05%
2018/12/04	5	20.15	0	0.00	20.15	5	9,642	0.05%
2018/12/03	5	20.15	2	20.15	20.10	3	9,660	0.03%
2018/11/30	1	19.65	0	0.00	19.55	1	9,500	0.01%
2018/11/28	0	0.00	5	19.35	19.50	-5	9,397	-0.05%
2018/11/20	2	19.20	0	0.00	19.15	2	9,480	0.02%
2018/11/16	2	19.20	5	19.25	19.35	-3	9,402	-0.03%
2018/11/12	0	0.00	0.1	19.05	19.05	-0.1	9,272	0.00%
2018/11/02	1	18.50	0	0.00	18.55	1	9,374	0.01%
2018/11/01	0	0.00	1	18.75	19.00	-1	9,231	-0.01%
2018/10/31	0	0.00	2	18.63	18.90	-2	9,220	-0.02%
2018/10/29	2	18.05	4	18.15	18.05	-2	9,168	-0.02%
2018/10/26	0	0.00	1	17.90	18.20	-1	9,224	-0.01%
2018/10/24	0.1	17.85	1	17.90	17.85	-0.9	9,787	-0.01%
2018/10/18	1	17.50	0	0.00	17.55	1	10,128	0.01%
2018/10/17	2	17.65	0	0.00	17.55	2	10,214	0.02%
2018/10/12	10	17.45	0	0.00	17.90	10	10,633	0.09%
2018/10/09	2	18.20	0	0.00	18.20	2	10,898	0.02%
2018/10/05	2	18.70	0	0.00	18.65	2	10,818	0.02%
2018/10/03	0.1	19.90	0	0.00	19.75	0.1	10,558	0.00%
2018/09/28	0	0.00	7	20.07	19.90	-7	10,955	-0.06%
2018/09/27	1	19.90	0	0.00	19.95	1	11,632	0.01%
2018/09/26	6	19.90	0	0.00	19.85	6	11,740	0.05%
2018/09/20	0	0.00	20	19.75	19.70	-20	11,897	-0.17%
2018/09/19	4	19.76	0	0.00	19.75	4	12,040	0.03%
2018/09/18	38	19.69	0	0.00	19.55	38	12,009	0.32%
2018/09/17	5	20.10	0	0.00	20.10	5	11,833	0.04%
2018/09/14	24	20.13	0	0.00	20.50	24	11,705	0.21%
2018/09/11	1	20.50	0	0.00	20.50	1	11,681	0.01%
2018/09/10	12	20.32	0	0.00	20.20	12	11,925	0.10%
2018/09/05	1	21.60	0	0.00	21.45	1	12,140	0.01%
2018/09/04	5	21.60	0	0.00	21.60	5	12,217	0.04%
2018/08/30	0	0.00	10	21.70	21.70	-10	12,372	-0.08%
2018/08/28	0	0.00	0.6	21.70	21.45	-0.6	12,600	0.00%
2018/08/27	7	21.30	0	0.00	21.35	7	12,847	0.05%
2018/08/24	0	0.00	30.8	21.26	21.30	-30.8	12,975	-0.24%
2018/08/23	2	21.40	0	0.00	21.45	2	13,335	0.01%
2018/08/20	0	0.00	410	21.25	21.20	-410	13,840	-2.96%	大賣/鉅額交易
2018/08/17	0	0.00	641	21.30	21.20	-641	13,924	-4.60%	大賣/鉅額交易
2018/08/07	2	22.40	0	0.00	22.40	2	15,364	0.01%
2018/08/02	8	22.16	0	0.00	22.10	8	16,078	0.05%
2018/08/01	10	22.30	20	22.20	22.35	-10	16,048	-0.06%
2018/07/31	0	0.00	9.5	23.62	23.65	-9.5	15,791	-0.06%
2018/07/30	10	23.45	2	23.40	23.40	8	15,655	0.05%
2018/07/27	0	0.00	1	23.20	23.35	-1	15,678	-0.01%
2018/07/25	20	23.10	0	0.00	23.05	20	15,648	0.13%
2018/07/23	12	22.93	0	0.00	22.90	12	15,822	0.08%
2018/07/19	0	0.00	10	23.55	23.55	-10	16,044	-0.06%
2018/07/18	20	23.75	24	23.59	23.70	-4	15,892	-0.03%
2018/07/17	2	23.55	19.2	23.23	23.80	-17.2	15,644	-0.11%
2018/07/16	0	0.00	6	22.60	22.70	-6	15,094	-0.04%
2018/07/13	0	0.00	3	22.05	22.35	-3	15,059	-0.02%
2018/07/12	20	21.80	0	0.00	21.80	20	15,147	0.13%
2018/07/11	3	21.73	0	0.00	21.80	3	15,255	0.02%
2018/07/10	0	0.00	2	22.10	22.00	-2	15,253	-0.01%
2018/07/09	2	21.80	1	21.80	21.80	1	15,391	0.01%
2018/07/06	0	0.00	31	21.55	21.70	-31	15,456	-0.20%
2018/07/05	2	21.80	0	0.00	21.70	2	15,376	0.01%
2018/07/04	5	22.17	0	0.00	22.20	5	14,874	0.03%
2018/07/02	9	22.76	2	22.80	22.40	7	15,382	0.05%
2018/06/29	0	0.00	4	22.65	22.65	-4	15,496	-0.03%
2018/06/28	16	22.26	0	0.00	22.40	16	15,465	0.10%
2018/06/25	0.6	22.80	2	22.75	22.70	-1.4	15,507	-0.01%
2018/06/22	4	22.75	0	0.00	22.75	4	15,831	0.03%
2018/06/20	3	22.75	0	0.00	23.00	3	16,519	0.02%
2018/06/19	2	22.85	0	0.00	22.85	2	16,672	0.01%
2018/06/15	0	0.00	4	23.35	23.20	-4	16,733	-0.02%
2018/06/14	5	23.40	0	0.00	23.40	5	17,218	0.03%
2018/06/13	50	23.45	2	23.60	23.35	48	17,619	0.27%
2018/06/12	62	23.35	0	0.00	23.30	62	18,671	0.33%
2018/06/11	5	23.45	0	0.00	23.55	5	20,223	0.02%
2018/06/07	1	23.40	0	0.00	23.45	1	22,369	0.00%
2018/06/06	4	23.45	0	0.00	23.45	4	23,533	0.02%
2018/06/05	10	23.40	0	0.00	23.30	10	24,055	0.04%
2018/06/04	3	23.20	7	23.54	23.55	-4	24,033	-0.02%
2018/06/01	0	0.00	5	23.06	23.05	-5	23,845	-0.02%
2018/05/31	3	22.55	0	0.00	22.55	3	23,872	0.01%
2018/05/30	8	22.80	2	22.80	22.80	6	23,589	0.03%
2018/05/29	2	23.20	0	0.00	23.15	2	23,434	0.01%
2018/05/28	2	23.30	0	0.00	23.35	2	23,602	0.01%
2018/05/24	0	0.00	1	23.15	23.20	-1	23,928	0.00%
2018/05/23	6	23.28	0	0.00	23.20	6	24,156	0.02%
2018/05/22	2	23.40	4	23.65	23.50	-2	24,376	-0.01%
2018/05/21	0	0.00	5	23.48	23.40	-5	24,612	-0.02%
2018/05/18	0.5	23.15	6	23.10	23.00	-5.5	24,392	-0.02%
2018/05/17	0	0.00	0.7	23.20	23.10	-0.7	24,439	0.00%
2018/05/16	2	23.20	0	0.00	23.10	2	24,409	0.01%
2018/05/14	0	0.00	1	23.55	23.65	-1	24,389	0.00%
2018/05/11	7	23.21	0	0.00	23.15	7	24,251	0.03%
2018/05/10	57	23.49	0	0.00	23.45	57	24,106	0.24%
2018/05/08	1	23.80	0	0.00	23.85	1	23,948	0.00%
2018/05/07	2	23.45	4	23.90	24.20	-2	23,954	-0.01%
2018/05/04	1	23.40	0	0.00	23.40	1	23,702	0.00%
2018/05/03	0	0.00	2	23.90	23.80	-2	23,644	-0.01%
2018/04/26	2	23.55	0	0.00	23.60	2	24,717	0.01%
2018/04/25	1	23.50	0	0.00	23.50	1	24,570	0.00%
2018/04/24	13	23.86	0	0.00	23.70	13	24,487	0.05%
2018/04/23	2	23.95	0	0.00	24.10	2	24,541	0.01%
2018/04/19	0	0.00	5	24.05	24.25	-5	24,474	-0.02%
2018/04/17	0	0.00	2	24.15	24.25	-2	24,596	-0.01%
2018/04/16	1	23.70	0	0.00	23.70	1	24,490	0.00%
2018/04/13	13	23.92	0	0.00	23.80	13	24,455	0.05%
2018/04/12	1	24.25	0	0.00	24.10	1	24,326	0.00%
2018/04/10	2	23.75	0	0.00	23.70	2	24,125	0.01%
2018/04/09	18	23.86	0	0.00	23.70	18	24,069	0.07%
2018/04/03	9	24.09	0	0.00	24.00	9	23,986	0.04%
2018/04/02	1	24.50	5	24.60	24.55	-4	23,704	-0.02%
2018/03/31	2	25.05	0	0.00	24.90	2	23,582	0.01%
2018/03/30	0	0.00	2	25.20	25.05	-2	23,678	-0.01%
2018/03/29	3	25.07	0	0.00	24.95	3	24,073	0.01%
2018/03/28	2	25.35	0	0.00	25.30	2	24,078	0.01%
2018/03/27	0	0.00	4	25.60	25.70	-4	24,099	-0.02%
2018/03/26	2	24.60	2	25.10	25.30	0	23,784	0.00%
2018/03/23	6	24.94	0	0.00	24.85	6	23,601	0.03%
2018/03/21	0	0.00	14	26.19	26.10	-14	23,131	-0.06%
2018/03/20	1	25.00	3	25.55	26.10	-2	22,992	-0.01%
2018/03/19	89	25.57	2	25.85	25.45	87	22,381	0.39%
2018/03/16	416	25.99	0	0.00	25.60	416	21,994	1.89%	大買/鉅額交易
2018/03/15	13	25.67	16	26.08	26.50	-3	20,982	-0.01%
2018/03/14	16	27.75	4	27.75	26.95	12	19,735	0.06%
2018/03/13	20	27.40	4	27.63	27.35	16	18,270	0.09%
2018/03/12	1.4	27.27	19	27.65	27.35	-17.6	18,033	-0.10%
2018/03/09	10	25.50	4	25.43	25.40	6	17,233	0.03%
2018/03/08	0	0.00	1	24.70	24.65	-1	16,926	-0.01%
2018/03/06	2	24.80	2	24.95	24.70	0	17,400	0.00%
2018/03/02	2	24.55	0	0.00	24.70	2	17,879	0.01%
2018/03/01	2	24.25	2	24.75	24.90	0	18,081	0.00%
2018/02/26	0	0.00	6	24.80	24.30	-6	17,819	-0.03%
2018/02/23	0	0.00	1	25.15	24.60	-1	17,854	-0.01%
2018/02/22	0	0.00	2	24.65	24.50	-2	18,108	-0.01%
2018/02/21	0	0.00	4	24.09	24.40	-4	17,949	-0.02%
2018/02/08	1	23.00	1	23.25	23.00	0	17,831	0.00%
2018/02/07	0	0.00	2	22.95	23.15	-2	18,124	-0.01%
2018/02/06	9	22.83	11	22.20	22.35	-2	18,107	-0.01%
2018/02/05	5	23.75	0	0.00	23.80	5	17,883	0.03%
2018/02/02	1	24.30	0	0.00	24.20	1	17,896	0.01%
2018/01/30	2	24.15	5	24.50	24.45	-3	18,443	-0.02%
2018/01/29	2	24.20	1	24.40	24.30	1	18,460	0.01%
2018/01/26	1	24.45	0	0.00	24.40	1	18,949	0.01%
2018/01/25	3	24.78	0	0.00	24.60	3	19,017	0.02%
2018/01/24	5	25.02	5	25.27	25.10	0	18,883	0.00%
2018/01/23	0	0.00	5	24.73	24.90	-5	18,534	-0.03%
2018/01/22	1	24.30	74	23.97	24.30	-73	17,952	-0.41%
2018/01/19	0	0.00	590	23.73	23.80	-590	17,668	-3.34%	大賣/鉅額交易
2018/01/18	3	23.88	10	23.90	23.75	-7	17,594	-0.04%
2018/01/17	1	23.75	0	0.00	23.90	1	17,577	0.01%
2018/01/16	1	23.85	0	0.00	23.85	1	18,041	0.01%
2018/01/12	2	23.93	24	23.95	23.90	-22	18,147	-0.12%
2018/01/10	1	23.35	0	0.00	23.30	1	18,097	0.01%
2018/01/09	3	23.50	0	0.00	23.55	3	18,319	0.02%
2018/01/08	2	23.60	0	0.00	23.55	2	18,700	0.01%
2018/01/03	2	23.80	0	0.00	23.60	2	19,036	0.01%
2018/01/02	3	23.90	0	0.00	23.80	3	18,881	0.02%