宜特 (3289)-土銀-花蓮券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	145.00	0	0.00	144.50	1	2,802	0.04%
2024/11/13	6	152.50	0	0.00	152.00	6	3,047	0.20%
2024/11/12	3	156.50	3	157.50	153.00	0	3,157	0.00%
2024/11/05	2	178.25	0	0.00	171.50	2	3,292	0.06%
2024/10/30	2	189.00	3	188.83	188.50	-1	3,213	-0.03%
2024/10/29	1	188.50	0	0.00	189.00	1	3,218	0.03%
2024/10/23	1	196.50	1	194.50	196.50	0	3,147	0.00%
2024/10/22	0	0.00	1.1	193.05	192.50	-1.1	3,118	-0.04%
2024/10/21	1	191.50	0	0.00	191.00	1	3,050	0.03%
2024/10/18	0	0.00	1	187.00	187.00	-1	3,023	-0.03%
2024/10/16	0.1	185.00	0	0.00	182.00	0.1	2,975	0.00%
2024/10/15	5.1	195.02	5	184.30	187.00	0.1	2,933	0.00%
2024/10/14	1	183.00	0	0.00	186.00	1	2,831	0.04%
2024/10/08	1	173.50	2	173.25	175.00	-1	2,749	-0.04%
2024/10/07	0	0.00	1	170.50	172.00	-1	2,745	-0.04%
2024/09/30	1	165.00	0	0.00	164.50	1	2,824	0.04%
2024/09/25	1	177.50	1	172.00	171.00	0	2,941	0.00%
2024/09/23	0	0.00	1	172.00	174.50	-1	2,994	-0.03%
2024/09/19	2	170.00	0	0.00	177.00	2	3,347	0.06%
2024/09/18	0	0.00	1	172.00	168.00	-1	3,401	-0.03%
2024/09/16	1	167.00	0	0.00	164.50	1	3,341	0.03%
2024/09/13	0	0.00	1	162.00	167.50	-1	3,275	-0.03%
2024/09/11	1	151.50	0	0.00	153.50	1	3,101	0.03%
2024/09/03	4	158.50	5	156.70	158.00	-1	3,111	-0.03%
2024/08/30	1	162.50	0	0.00	160.50	1	3,123	0.03%
2024/08/29	3	161.00	3	159.50	159.00	0	3,141	0.00%
2024/08/23	2	153.50	2	154.50	155.50	0	2,999	0.00%
2024/08/22	1	157.50	1	156.50	157.00	0	2,977	0.00%
2024/08/20	1	154.50	1	154.00	155.00	0	2,913	0.00%
2024/08/15	1	148.00	1	146.50	148.00	0	2,779	0.00%
2024/07/08	0	0.00	1	150.00	151.00	-1	3,308	-0.03%
2024/07/04	1	148.50	0	0.00	148.00	1	3,321	0.03%
2024/07/01	0	0.00	1	159.00	156.00	-1	3,384	-0.03%
2024/06/27	0	0.00	1	148.50	150.50	-1	3,351	-0.03%
2024/06/26	1	161.50	1	156.00	153.00	0	3,306	0.00%
2024/06/13	0	0.00	1	139.00	138.00	-1	2,752	-0.04%
2024/06/12	1	136.50	0	0.00	135.00	1	2,737	0.04%
2024/06/05	0	0.00	1	135.00	134.00	-1	2,724	-0.04%
2024/06/04	1	130.50	0	0.00	129.00	1	2,780	0.04%
2024/05/31	0	0.00	2	125.50	125.00	-2	2,864	-0.07%
2024/05/21	1	127.00	3	126.50	126.50	-2	3,745	-0.05%
2024/05/16	0	0.00	1	127.00	127.00	-1	3,996	-0.03%
2024/05/13	0	0.00	1	126.00	125.00	-1	4,451	-0.02%
2024/05/09	1	130.50	0	0.00	129.50	1	4,809	0.02%
2024/05/08	1	133.50	0	0.00	133.00	1	4,905	0.02%
2024/05/03	2	139.75	0	0.00	140.00	2	4,957	0.04%
2024/05/02	1	142.50	0	0.00	144.00	1	4,902	0.02%
2024/04/30	2	145.50	2	145.00	145.00	0	4,870	0.00%
2024/04/29	4	142.88	2	145.00	145.50	2	4,784	0.04%
2024/04/26	0	0.00	6	134.42	134.00	-6	4,599	-0.13%
2024/04/19	1	122.00	0	0.00	122.50	1	4,547	0.02%
2024/04/17	0	0.00	1	135.00	134.50	-1	4,462	-0.02%
2024/04/15	5	132.70	0	0.00	129.50	5	4,360	0.11%
2024/04/12	1	128.50	0	0.00	138.50	1	4,187	0.02%
2024/04/09	1	133.00	0	0.00	132.00	1	3,950	0.03%
2024/03/18	1	123.00	1	124.50	124.00	0	3,480	0.00%
2024/03/05	1	133.00	0	0.00	133.50	1	3,043	0.03%
2024/03/04	0	0.00	2	141.00	141.00	-2	2,840	-0.07%
2024/03/01	1	132.00	0	0.00	128.50	1	2,607	0.04%
2024/02/19	0	0.00	1	129.50	129.50	-1	1,975	-0.05%
2024/02/16	1	134.00	0	0.00	131.50	1	1,926	0.05%
2024/02/01	0	0.00	14	110.00	117.50	-14	1,250	-1.12%
2024/01/31	0	0.00	30	108.00	108.50	-30	1,071	-2.80%
2024/01/30	0	0.00	1	104.50	106.50	-1	972	-0.10%
2024/01/26	0	0.00	1	94.30	94.30	-1	827	-0.12%
2023/12/20	0	0.00	1	94.00	94.00	-1	800	-0.12%
2023/12/19	1	94.20	1	94.00	94.50	0	802	0.00%
2023/12/18	1	93.50	0	0.00	93.00	1	832	0.12%
2023/12/15	1	93.00	1	94.10	93.50	0	849	0.00%
2023/12/01	1	93.50	0	0.00	93.30	1	952	0.10%
2023/11/30	0	0.00	1	94.50	95.00	-1	953	-0.10%
2023/11/23	1	92.70	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	1	92.10	94.50	-1	1,083	-0.09%
2023/10/18	4	84.73	1	85.10	84.10	3	2,483	0.12%
2023/10/11	4	89.50	0	0.00	89.00	4	3,403	0.12%
2023/09/27	0	0.00	1	90.50	91.30	-1	4,252	-0.02%
2023/09/25	0	0.00	1	95.00	93.60	-1	4,571	-0.02%
2023/09/21	1	90.50	0	0.00	91.50	1	4,663	0.02%
2023/09/20	2	94.00	0	0.00	93.80	2	4,696	0.04%
2023/09/19	12	97.67	0	0.00	97.10	12	4,869	0.25%
2023/09/14	0	0.00	1	101.00	101.00	-1	4,999	-0.02%
2023/09/13	12	96.54	0	0.00	97.00	12	5,012	0.24%
2023/09/12	1	98.00	0	0.00	97.50	1	5,026	0.02%
2023/09/11	10	98.70	0	0.00	97.50	10	5,050	0.20%
2023/09/04	2	101.50	0	0.00	103.50	2	5,213	0.04%
2023/08/11	2	103.50	0	0.00	103.00	2	5,230	0.04%
2023/07/31	0	0.00	1	115.50	112.50	-1	4,930	-0.02%
2023/07/21	1	110.00	0.1	110.00	108.00	0.9	4,467	0.02%
2023/07/20	2	132.50	2	118.25	114.50	0	4,378	0.00%
2023/07/14	0	0.00	1	116.50	117.00	-1	3,598	-0.03%
2023/07/12	2	120.25	2	114.75	114.00	0	3,620	0.00%
2023/06/28	1	94.10	1	94.20	93.30	0	2,944	0.00%
2023/06/14	2	92.55	4	92.95	92.00	-2	2,731	-0.07%
2023/06/13	4	92.60	4	93.10	91.70	0	2,717	0.00%
2023/06/12	2	91.40	0	0.00	90.00	2	2,702	0.07%
2023/06/08	0.1	89.00	1	92.00	88.70	-0.9	2,793	-0.03%
2023/06/07	1	91.20	4	91.98	91.90	-3	2,810	-0.11%
2023/05/31	0	0.00	1	88.60	89.20	-1	3,219	-0.03%
2023/05/30	0	0.00	1	88.00	86.00	-1	3,179	-0.03%
2023/05/29	1	86.30	1	87.10	86.20	0	3,164	0.00%
2023/05/26	0	0.00	2	85.10	84.10	-2	3,125	-0.06%
2023/05/24	5	81.90	0	0.00	81.70	5	3,143	0.16%
2023/05/17	1	80.30	1	80.70	80.50	0	3,282	0.00%
2023/05/05	0	0.00	1	85.40	85.70	-1	3,699	-0.03%
2023/05/04	2	84.65	0	0.00	84.60	2	3,769	0.05%
2023/05/03	1	84.50	1	85.00	84.70	0	3,825	0.00%
2023/05/02	3	84.97	2	85.45	84.70	1	3,908	0.03%
2023/04/28	0	0.00	1	80.50	83.30	-1	3,972	-0.03%
2023/04/27	1	76.70	6	77.30	77.80	-5	3,926	-0.13%
2023/04/26	1	77.50	0	0.00	78.30	1	3,903	0.03%
2023/04/25	1	82.20	0	0.00	79.90	1	3,854	0.03%
2023/04/24	1	84.10	0	0.00	84.00	1	3,840	0.03%
2023/04/20	1	88.60	0	0.00	87.50	1	3,923	0.03%
2023/04/19	0	0.00	2	90.50	90.50	-2	3,921	-0.05%
2023/04/18	4	89.80	0	0.00	90.00	4	3,938	0.10%
2023/04/14	6	96.30	0	0.00	91.30	6	3,819	0.16%
2023/04/13	0	0.00	10	91.80	91.60	-10	3,625	-0.28%
2023/04/12	0	0.00	2	87.75	88.00	-2	3,551	-0.06%
2023/04/11	2	87.15	0	0.00	86.20	2	3,556	0.06%
2023/04/10	2	86.10	4	86.95	86.90	-2	3,571	-0.06%
2023/04/06	3	86.97	1	86.60	85.90	2	3,582	0.06%
2023/03/30	1	89.80	1	89.50	88.80	0	3,609	0.00%
2023/03/29	6	89.95	1	89.00	89.00	5	3,658	0.14%
2023/03/28	2	90.70	3	90.30	90.30	-1	3,702	-0.03%
2023/03/27	0	0.00	7	93.67	93.60	-7	3,675	-0.19%
2023/03/24	2	91.10	1	90.90	90.90	1	3,648	0.03%
2023/03/23	4	93.85	1	94.20	92.50	3	3,683	0.08%
2023/03/22	1	92.60	1	93.20	94.40	0	3,754	0.00%
2023/03/21	1	92.40	3	91.80	91.80	-2	3,842	-0.05%
2023/03/20	2	91.30	1	93.20	92.30	1	4,140	0.02%
2023/03/17	11	91.58	2	91.10	90.70	9	4,666	0.19%
2023/03/16	1	91.60	0	0.00	92.70	1	4,958	0.02%
2023/03/15	0	0.00	5	92.84	93.00	-5	5,259	-0.10%
2023/03/14	2	89.60	0	0.00	89.10	2	5,444	0.04%
2023/03/13	2	89.55	1	90.80	91.80	1	5,519	0.02%
2023/03/10	2	92.00	2	93.90	92.00	0	5,539	0.00%
2023/03/09	6	95.72	4	93.70	94.00	2	5,539	0.04%
2023/03/08	0	0.00	1	90.20	96.80	-1	5,296	-0.02%
2023/03/07	1	87.90	0	0.00	88.00	1	5,172	0.02%
2023/03/06	2	90.00	1	89.90	89.10	1	5,233	0.02%
2023/03/03	0	0.00	2	87.00	88.80	-2	5,284	-0.04%
2023/02/22	2	85.00	0	0.00	84.90	2	5,831	0.03%
2023/02/21	1	88.00	0	0.00	87.10	1	5,888	0.02%
2023/02/17	0	0.00	1	86.20	86.80	-1	5,997	-0.02%
2023/02/16	1	84.20	1	86.20	85.80	0	6,038	0.00%
2023/02/14	1	84.90	0	0.00	84.60	1	6,165	0.02%
2023/02/10	0	0.00	1	91.90	91.90	-1	6,272	-0.02%
2023/02/09	0	0.00	1	93.10	90.60	-1	6,509	-0.02%
2023/02/08	1	90.40	0	0.00	90.30	1	6,663	0.02%
2023/02/07	1	90.90	1	90.80	90.80	0	6,698	0.00%
2023/01/31	0	0.00	2	84.00	85.60	-2	7,414	-0.03%
2023/01/04	1	75.50	1	76.90	75.30	0	8,187	0.00%
2022/12/20	0	0.00	1	77.50	77.50	-1	8,722	-0.01%
2022/12/16	2	79.20	0	0.00	79.00	2	8,785	0.02%
2022/12/09	4	91.93	3	91.07	90.30	1	8,649	0.01%
2022/12/08	2	84.05	16	82.16	88.50	-14	8,305	-0.17%
2022/12/07	11	81.82	2	80.50	80.50	9	8,171	0.11%
2022/12/06	0	0.00	3	86.40	84.60	-3	7,980	-0.04%
2022/12/02	2	81.35	2	82.00	81.30	0	7,628	0.00%
2022/11/29	1	77.10	0	0.00	76.80	1	7,477	0.01%
2022/11/28	1	79.70	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1	80.80	0	0.00	80.00	1	7,465	0.01%
2022/11/23	0	0.00	6	84.40	84.60	-6	7,340	-0.08%
2022/11/21	1	83.00	2	84.20	83.40	-1	7,191	-0.01%
2022/11/16	16	81.96	4	79.10	81.50	12	6,954	0.17%
2022/11/15	1	76.80	0	0.00	78.70	1	6,830	0.01%
2022/11/04	0	0.00	2	79.40	78.80	-2	5,887	-0.03%
2022/11/02	2	77.40	0	0.00	76.40	2	5,580	0.04%
2022/10/31	0	0.00	4	78.50	78.50	-4	4,889	-0.08%
2022/10/21	2	69.05	2	69.00	68.00	0	4,276	0.00%
2022/10/12	1	65.00	0	0.00	63.90	1	3,405	0.03%
2022/10/11	1	69.60	0	0.00	69.50	1	3,310	0.03%
2022/10/05	1	76.00	1	75.00	74.70	0	3,066	0.00%
2022/10/04	1	75.00	0	0.00	75.60	1	2,987	0.03%
2022/09/28	1	69.80	0	0.00	68.90	1	2,476	0.04%
2022/09/22	0	0.00	3	75.00	77.00	-3	2,146	-0.14%
2022/09/20	0	0.00	14	74.54	74.70	-14	2,020	-0.69%
2022/09/15	1	75.90	1	74.50	74.90	0	1,618	0.00%
2022/09/13	0	0.00	1	70.90	70.60	-1	1,183	-0.08%
2022/09/06	0	0.00	2	63.75	64.30	-2	977	-0.20%
2022/08/31	0	0.00	3	66.73	67.40	-3	743	-0.40%
2022/08/30	0	0.00	2	63.90	64.20	-2	647	-0.31%
2022/08/29	0	0.00	1	62.10	64.00	-1	618	-0.16%
2022/08/23	0	0.00	4	61.03	61.20	-4	415	-0.96%
2022/08/16	1	55.20	0	0.00	55.50	1	343	0.29%
2022/08/08	0	0.00	10	55.00	55.50	-10	272	-3.67%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/05/12	0	0.00	1	50.00	47.70	-1	285	-0.35%
2022/05/09	3	48.85	0	0.00	48.40	3	287	1.05%
2022/05/06	2	49.55	0	0.00	49.55	2	287	0.70%
2022/04/27	0	0.00	1	48.55	49.00	-1	300	-0.33%
2022/04/19	1	54.30	0	0.00	53.00	1	319	0.31%
2022/03/29	1	55.00	0	0.00	54.00	1	285	0.35%
2022/03/17	3	50.70	0	0.00	51.60	3	245	1.22%
2022/03/16	0	0.00	1	49.45	50.00	-1	236	-0.42%
2022/03/11	1	48.35	0	0.00	48.30	1	237	0.42%
2022/03/08	2	46.00	0	0.00	45.80	2	262	0.76%
2022/03/04	3	49.00	0	0.00	48.90	3	273	1.10%
2021/12/24	1	51.50	0	0.00	52.00	1	614	0.16%
2021/12/08	1	53.00	0	0.00	53.00	1	582	0.17%
2021/12/06	1	53.50	0	0.00	53.50	1	587	0.17%
2021/12/03	2	54.75	0	0.00	54.30	2	589	0.34%
2021/12/02	1	56.00	0	0.00	55.80	1	585	0.17%
2021/11/25	1	55.50	0	0.00	55.70	1	548	0.18%
2021/11/23	1	55.50	0	0.00	56.70	1	532	0.19%
2021/11/18	1	58.00	0	0.00	58.00	1	493	0.20%
2021/11/16	2	56.45	0	0.00	56.50	2	363	0.55%
2021/10/29	0	0.00	4	51.50	51.60	-4	307	-1.30%
2021/10/28	4	52.00	0	0.00	52.00	4	309	1.29%
2021/10/15	0	0.00	1	48.85	48.60	-1	292	-0.34%
2021/09/09	0	0.00	1	50.10	49.80	-1	476	-0.21%
2021/09/06	0	0.00	3	51.83	51.90	-3	478	-0.63%
2021/08/30	0	0.00	1	51.80	51.80	-1	483	-0.21%
2021/08/23	0	0.00	1	50.20	50.10	-1	478	-0.21%
2021/08/18	1	46.00	0	0.00	47.80	1	486	0.21%
2021/08/17	2	45.40	3	45.50	46.15	-1	490	-0.20%
2021/08/11	2	48.50	0	0.00	48.50	2	485	0.41%
2021/07/28	2	50.30	0	0.00	50.50	2	576	0.35%
2021/07/20	2	51.60	13	51.55	51.20	-11	637	-1.73%
2021/07/19	1	52.60	6	52.13	52.00	-5	642	-0.78%
2021/07/15	3	54.97	0	0.00	54.50	3	707	0.42%
2021/07/14	5	54.88	0	0.00	55.50	5	748	0.67%
2021/07/13	9	54.83	3	55.23	55.30	6	742	0.81%
2021/07/12	1	54.50	0	0.00	54.70	1	744	0.13%
2021/07/09	1	54.30	0	0.00	54.60	1	734	0.14%
2021/07/08	6	54.50	0	0.00	54.50	6	750	0.80%
2021/07/07	0	0.00	1	54.40	54.30	-1	765	-0.13%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/07/02	0	0.00	1	53.00	53.00	-1	957	-0.10%
2021/06/03	0	0.00	4	50.65	50.60	-4	1,024	-0.39%
2021/06/01	0	0.00	9	50.78	50.80	-9	1,026	-0.88%
2021/05/28	4	50.80	0	0.00	50.70	4	1,028	0.39%
2021/05/19	1	45.20	0	0.00	45.60	1	1,036	0.10%
2021/05/05	2	51.20	0	0.00	51.20	2	999	0.20%
2021/04/27	0	0.00	2	55.80	55.60	-2	992	-0.20%
2021/04/23	2	55.30	0	0.00	55.60	2	1,002	0.20%
2021/04/21	1	57.70	1	58.50	57.50	0	990	0.00%
2021/04/20	0	0.00	3	57.33	58.40	-3	952	-0.32%
2021/04/14	3	54.40	0	0.00	54.90	3	940	0.32%
2021/04/13	4	56.23	0	0.00	55.30	4	964	0.41%
2021/04/12	8	56.56	0	0.00	56.40	8	981	0.82%
2021/04/09	2	57.45	0	0.00	57.30	2	1,046	0.19%
2021/03/22	3	50.90	0	0.00	51.10	3	858	0.35%
2021/03/18	0	0.00	1	52.30	52.20	-1	859	-0.12%
2021/03/16	0	0.00	2	52.95	52.90	-2	864	-0.23%
2021/02/22	1	54.50	0	0.00	55.00	1	883	0.11%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/01/20	0	0.00	1	54.70	54.60	-1	852	-0.12%
2021/01/18	1	56.20	0	0.00	57.10	1	823	0.12%
2021/01/13	1	56.70	0	0.00	56.20	1	791	0.13%
2021/01/12	0	0.00	1	57.10	55.60	-1	812	-0.12%
2021/01/11	0	0.00	1	57.40	57.70	-1	794	-0.13%
2021/01/08	2	58.50	0	0.00	58.10	2	782	0.26%
2021/01/06	1	59.80	0	0.00	58.30	1	769	0.13%
2021/01/05	1	61.00	0	0.00	61.00	1	740	0.13%
2021/01/04	1	62.40	0	0.00	62.30	1	714	0.14%
2020/12/17	1	53.50	0	0.00	53.80	1	648	0.15%
2020/12/01	1	57.90	0	0.00	57.90	1	712	0.14%
2020/11/27	0	0.00	2	56.10	57.50	-2	706	-0.28%
2020/11/18	2	55.80	0	0.00	55.50	2	798	0.25%
2020/10/15	1	54.40	0	0.00	54.70	1	2,153	0.05%
2020/10/12	2	54.40	0	0.00	54.30	2	2,313	0.09%
2020/09/30	0	0.00	1	56.50	56.60	-1	2,783	-0.04%
2020/09/25	2	53.50	0	0.00	54.30	2	3,040	0.07%
2020/09/23	1	58.70	0	0.00	58.70	1	3,516	0.03%
2020/09/15	1	61.40	1	61.10	60.80	0	3,816	0.00%
2020/09/10	2	61.50	0	0.00	61.70	2	3,828	0.05%
2020/09/08	0	0.00	2	63.00	62.50	-2	3,907	-0.05%
2020/09/07	3	61.67	0	0.00	61.40	3	3,929	0.08%
2020/09/01	0	0.00	1	63.10	62.90	-1	4,040	-0.02%
2020/08/31	0	0.00	2	62.65	63.80	-2	4,040	-0.05%
2020/08/27	1	61.50	0	0.00	60.70	1	4,073	0.02%
2020/08/20	2	56.00	0	0.00	56.00	2	4,368	0.05%
2020/08/19	1	60.00	0	0.00	60.20	1	4,568	0.02%
2020/08/18	4	62.00	0	0.00	60.90	4	4,743	0.08%
2020/08/12	1	65.30	0	0.00	65.00	1	4,804	0.02%
2020/08/11	5	65.18	0	0.00	64.50	5	4,799	0.10%
2020/08/05	6	71.20	6	71.05	70.20	0	4,886	0.00%
2020/08/04	0	0.00	2	69.80	70.70	-2	4,875	-0.04%
2020/07/30	0	0.00	1	70.00	69.50	-1	4,838	-0.02%
2020/07/28	2	68.20	0	0.00	66.30	2	4,772	0.04%
2020/07/24	3	69.77	3	69.43	69.50	0	4,571	0.00%
2020/07/20	1	67.20	2	67.00	68.40	-1	4,286	-0.02%
2020/07/17	2	63.95	0	0.00	63.60	2	4,216	0.05%
2020/07/14	3	66.27	0	0.00	65.80	3	4,156	0.07%
2020/07/13	1	68.60	0	0.00	68.60	1	4,126	0.02%
2020/07/10	9	72.63	0	0.00	68.30	9	4,089	0.22%
2020/07/09	0	0.00	2	75.50	75.50	-2	3,895	-0.05%
2020/07/07	1	70.60	5	70.40	68.00	-4	3,753	-0.11%
2020/07/06	1	67.60	16	68.42	67.50	-15	3,652	-0.41%
2020/07/03	2.2	66.90	2	67.60	66.90	0.2	3,583	0.01%
2020/07/02	11	61.05	7	64.80	65.30	4	3,333	0.12%
2020/07/01	2	57.80	8	57.78	59.40	-6	3,093	-0.19%
2020/06/19	1	53.90	0	0.00	54.80	1	2,852	0.04%
2020/06/18	5	53.50	0	0.00	53.70	5	2,837	0.18%
2020/06/16	2	53.80	0	0.00	54.10	2	2,828	0.07%
2020/06/11	2	54.60	0	0.00	54.60	2	2,760	0.07%
2020/06/10	3	54.80	0	0.00	54.60	3	2,716	0.11%
2020/06/09	2	53.85	1	57.10	55.20	1	2,718	0.04%
2020/06/08	0	0.00	1	57.40	56.50	-1	2,689	-0.04%
2020/06/04	2	56.00	5	56.48	55.80	-3	2,680	-0.11%
2020/06/03	1	56.70	0	0.00	56.70	1	2,644	0.04%
2020/06/02	1	56.30	2	57.20	56.70	-1	2,627	-0.04%
2020/06/01	2	56.40	2	56.90	56.10	0	2,592	0.00%
2020/05/29	4	57.25	0	0.00	55.80	4	2,556	0.16%
2020/05/28	1	57.20	1	57.00	57.40	0	2,441	0.00%
2020/05/27	7	55.49	1	55.00	55.80	6	2,369	0.25%
2020/05/26	0	0.00	4	56.15	54.10	-4	2,271	-0.18%
2020/05/25	5	54.52	14	55.00	55.00	-9	2,007	-0.45%
2020/05/14	2	51.30	0	0.00	45.80	2	1,553	0.13%
2020/05/12	0	0.00	2	49.15	49.10	-2	1,394	-0.14%
2020/05/11	2	47.70	0	0.00	47.65	2	1,327	0.15%
2020/05/06	1	45.25	0	0.00	45.00	1	1,224	0.08%
2020/03/19	0	0.00	6	26.30	25.45	-6	1,375	-0.44%
2020/02/10	0	0.00	5	40.25	40.35	-5	1,957	-0.26%
2020/02/05	1	38.80	0	0.00	38.60	1	2,016	0.05%
2020/01/16	1	45.85	0	0.00	45.70	1	2,119	0.05%
2019/12/30	0	0.00	1	47.00	48.00	-1	2,613	-0.04%
2019/12/27	0	0.00	4	47.50	47.00	-4	2,569	-0.16%
2019/12/20	2	44.83	0	0.00	44.50	2	2,340	0.09%
2019/12/18	3	44.53	0	0.00	44.50	3	2,334	0.13%
2019/12/11	0	0.00	10	45.45	45.10	-10	2,262	-0.44%
2019/12/09	10	45.20	0	0.00	45.55	10	2,183	0.46%
2019/12/06	2	45.00	0	0.00	45.30	2	2,102	0.10%
2019/11/29	4	42.70	0	0.00	42.55	4	1,933	0.21%
2019/11/22	0	0.00	1	41.50	41.70	-1	1,834	-0.05%
2019/11/18	1	40.25	0	0.00	40.20	1	1,818	0.05%
2019/11/11	7	41.90	0	0.00	41.50	7	1,810	0.39%
2019/11/07	0	0.00	2	44.20	44.05	-2	1,739	-0.11%
2019/10/30	1	42.10	0	0.00	42.70	1	1,524	0.07%
2019/10/28	1	42.15	0	0.00	42.05	1	1,511	0.07%
2019/10/25	3	43.55	0	0.00	43.40	3	1,486	0.20%
2019/10/23	2	44.00	0	0.00	43.95	2	1,480	0.14%
2019/10/22	0	0.00	1	43.40	44.75	-1	1,473	-0.07%
2019/10/21	1	44.80	0	0.00	44.00	1	1,507	0.07%
2019/10/18	1	46.50	0	0.00	47.50	1	1,387	0.07%
2019/10/14	0	0.00	1	41.00	42.35	-1	1,134	-0.09%
2019/10/07	1	39.90	0	0.00	39.70	1	1,006	0.10%
2019/09/09	2	42.35	0	0.00	42.55	2	822	0.24%
2019/08/22	1	45.25	0	0.00	45.50	1	744	0.13%
2019/07/23	2	50.50	0	0.00	50.70	2	493	0.41%
2019/07/18	2	43.00	0	0.00	42.20	2	283	0.71%
2019/06/27	2	39.50	0	0.00	39.40	2	356	0.56%
2019/06/12	3	39.80	0	0.00	40.00	3	362	0.83%
2019/05/24	2	38.00	0	0.00	38.00	2	418	0.48%
2019/05/23	3	38.00	0	0.00	38.10	3	420	0.71%
2019/05/21	2	38.00	0	0.00	38.60	2	423	0.47%
2019/05/20	2	38.50	0	0.00	38.50	2	425	0.47%
2019/05/15	3	40.50	0	0.00	40.95	3	465	0.64%
2019/05/14	2	37.35	0	0.00	38.65	2	454	0.44%
2019/05/07	0	0.00	1	41.80	41.45	-1	419	-0.24%
2019/04/29	3	41.45	0	0.00	41.75	3	429	0.70%
2019/04/26	5	43.55	0	0.00	43.30	5	422	1.18%
2019/04/15	2	41.83	0	0.00	41.95	2	396	0.50%
2019/03/12	8	39.90	0	0.00	39.30	8	556	1.44%
2019/01/22	1	43.60	0	0.00	43.70	1	712	0.14%
2018/12/13	2	54.00	0	0.00	52.00	2	696	0.29%
2018/12/04	6	51.00	0	0.00	50.10	6	598	1.00%
2018/11/29	0	0.00	3	40.90	40.75	-3	538	-0.56%
2018/11/22	1	40.70	0	0.00	39.45	1	504	0.20%
2018/11/21	2	38.15	0	0.00	38.50	2	451	0.44%
2018/09/12	4	50.80	0	0.00	50.90	4	526	0.76%
2018/08/28	1	58.80	0	0.00	59.50	1	543	0.18%
2018/08/17	2	59.30	0	0.00	59.00	2	530	0.38%
2018/07/31	1	70.50	0	0.00	70.00	1	523	0.19%
2018/07/25	1	71.50	0	0.00	71.80	1	535	0.19%
2018/06/26	2	66.50	0	0.00	66.50	2	576	0.35%
2018/06/21	9	71.31	0	0.00	70.70	9	568	1.58%
2018/06/20	7	71.69	0	0.00	71.70	7	567	1.23%
2018/05/23	2	77.90	0	0.00	77.50	2	635	0.31%
2018/05/08	1	75.70	0	0.00	75.30	1	780	0.13%
2018/04/17	2	91.10	0	0.00	90.60	2	824	0.24%
2018/03/23	1	89.10	0	0.00	90.30	1	956	0.10%
2018/03/16	1	97.40	0	0.00	97.40	1	939	0.11%
2018/03/12	3	96.43	0	0.00	97.80	3	933	0.32%
2018/03/09	1	91.00	0	0.00	93.50	1	914	0.11%
2018/03/05	1	90.00	0	0.00	88.40	1	919	0.11%
2018/02/27	3	95.00	0	0.00	94.00	3	967	0.31%
2018/02/06	0	0.00	4	91.50	91.40	-4	964	-0.41%
2018/01/31	1	103.50	0	0.00	103.50	1	915	0.11%
2018/01/30	1	104.50	0	0.00	104.00	1	901	0.11%
2018/01/29	2	107.50	0	0.00	104.50	2	887	0.23%
2018/01/24	3	113.50	0	0.00	114.50	3	803	0.37%
2018/01/23	0	0.00	2	114.00	113.50	-2	813	-0.25%
2018/01/22	2	114.50	0	0.00	115.00	2	844	0.24%