台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    753
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04139.65138.2537.7506,1330.00%
2024/06/03138.65139.8539.0006,4810.00%
2024/05/3100.00137.5037.50-16,444-0.02%
2024/05/29138.8500.0038.9516,4750.02%
2024/05/2800.00338.3738.45-36,445-0.05%
2024/05/27137.5500.0037.3516,3950.02%
2024/05/2300.00136.5036.35-16,389-0.02%
2024/05/22138.30138.3037.9006,3660.00%
2024/05/201139.011137.4837.6006,3560.00%
2024/05/17137.0000.0038.5516,2290.02%
2024/05/07236.9000.0036.9026,7520.03%
2024/04/2400.00237.7337.25-26,659-0.03%
2024/04/23135.8000.0035.5516,6010.02%
2024/04/22136.95135.1035.0006,5740.00%
2024/04/1900.00136.6536.75-16,511-0.02%
2024/04/18139.30138.9038.5506,4130.00%
2024/04/17240.65140.4040.7016,3350.02%
2024/04/10150.70152.0050.5005,6150.00%
2024/04/09447.85247.5049.9025,2420.04%
2024/04/03142.80141.9042.2004,7040.00%
2024/04/01146.80147.4045.5004,5750.00%
2024/03/29148.20348.5746.50-24,494-0.04%
2024/03/2800.00145.1545.15-14,318-0.02%
2024/03/26344.73143.2543.4524,1000.05%
2024/03/25143.10244.2544.35-13,990-0.03%
2024/03/2200.00143.7045.00-13,580-0.03%
2024/03/21140.80140.9040.9503,4210.00%
2024/03/20442.11142.2041.2033,3710.09%
2024/03/19142.60143.1540.7003,2650.00%
2024/03/18444.38443.5843.5003,1590.00%
2024/03/1400.00139.5539.30-12,588-0.04%
2024/03/08149.0500.0047.2011,9880.05%
2024/03/07156.0000.0052.4011,8180.05%
2024/02/2100.00248.5049.80-21,173-0.17%
2024/02/1500.00142.0541.50-1978-0.10%
2024/02/0500.00338.2038.30-3823-0.36%
2023/08/1500.00118.9518.50-1373-0.27%
2023/07/20118.0500.0017.9516410.16%
2023/06/1200.00119.0019.00-1865-0.12%
2023/06/05118.9500.0018.8018650.12%
2022/09/0800.00120.0519.75-1444-0.22%
2022/08/1500.00121.1520.95-1551-0.18%
2022/08/12121.0000.0020.9515490.18%
2022/05/0900.002420.7620.30-241,242-1.93%
2022/05/05622.4300.0022.2561,2500.48%
2022/05/04522.5500.0022.3051,2410.40%
2022/04/291222.9400.0022.45121,2750.94%
2022/04/2800.00223.0523.00-21,276-0.16%
2022/04/2200.00223.0023.10-21,352-0.15%
2022/04/20722.78423.2522.6531,4050.21%
2022/04/19222.8500.0022.7021,3810.14%
2022/03/2300.00222.6022.15-22,703-0.07%
2022/03/0900.00221.2521.35-23,719-0.05%
2022/03/08221.4800.0021.0024,2910.05%
2022/03/07122.20122.1522.2004,3190.00%
2022/03/0300.00224.3024.15-24,602-0.04%
2022/03/02223.6300.0024.3024,6880.04%
2022/02/11125.65126.1026.0005,0140.00%
2022/02/10126.5000.0026.0015,0680.02%
2022/02/09125.70426.2927.50-34,995-0.06%
2022/01/21123.8500.0023.9015,1950.02%
2022/01/20125.35125.0024.9005,1720.00%
2022/01/19225.55225.0825.5505,1500.00%
2022/01/17225.73425.4625.80-25,112-0.04%
2022/01/12226.18126.3025.6515,0300.02%
2022/01/07227.5500.0026.9524,9760.04%
2022/01/06328.53228.5528.2514,9620.02%
2022/01/051129.571029.8528.5014,9380.02%
2022/01/04130.551330.9230.85-124,876-0.25%
2022/01/03229.55829.7429.60-64,763-0.13%
2021/12/301030.9900.0030.35104,8230.21%
2021/12/29231.83131.8031.6514,9210.02%
2021/12/28231.68332.4032.40-14,975-0.02%
2021/12/27131.5500.0031.6515,2790.02%
2021/12/24333.75134.8533.4525,1760.04%
2021/12/2300.00233.2533.75-24,998-0.04%
2021/12/22231.3500.0031.2524,8660.04%
2021/12/20132.2000.0031.4514,7180.02%
2021/12/16133.8000.0034.2514,5500.02%
2021/12/14234.45134.4033.9514,4620.02%
2021/12/13236.6300.0037.0024,4050.05%
2021/12/10135.8500.0036.0014,3420.02%
2021/12/09339.1500.0036.1534,2830.07%
2021/12/0800.00436.5038.45-44,147-0.10%
2021/12/07137.00237.5536.35-14,021-0.02%
2021/12/06236.2000.0036.2023,8870.05%
2021/12/02534.7200.0032.6053,4660.14%
2021/11/1100.00124.8025.00-12,055-0.05%
2021/11/09124.1500.0023.3011,8930.05%
2021/10/2900.00118.8020.55-11,435-0.07%
2021/10/28118.9000.0018.7011,3880.07%
2021/09/2900.00119.3018.85-1267-0.37%
2021/09/2800.00218.5018.50-2240-0.83%
2021/08/1900.00217.2517.20-2722-0.28%
2021/08/1700.00217.8517.35-2725-0.28%
2021/05/2600.00120.3020.40-11,999-0.05%
2021/05/0300.00525.2524.50-51,937-0.26%
2021/04/29526.55327.3526.0021,9160.10%
2021/04/13327.2000.0026.1031,7340.17%
2021/04/0700.00131.5531.30-11,700-0.06%
2021/03/24130.3500.0030.2011,4790.07%
2021/03/231331.60330.3828.55101,3450.74%
2021/03/1900.00326.5027.50-31,075-0.28%
2021/02/17116.9000.0017.1511,1100.09%
2021/01/202019.402018.7918.0501,1480.00%
2021/01/12219.6000.0019.6021,0790.19%
2020/12/0700.00222.7022.90-2924-0.22%
2020/12/0200.00221.4521.70-2777-0.26%
2020/12/01221.2500.0020.2027570.26%
2020/11/20219.2000.0019.0527370.27%
2019/11/1100.00115.4515.45-1330-0.30%
2019/11/08115.85116.4015.8003260.00%
2019/10/30115.2500.0015.2013060.33%
2018/04/2000.00119.0019.00-1290-0.34%
2018/01/0200.00124.0524.25-12,410-0.04%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章