• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21260.25260.4560.1003,9030.00%
2024/11/20361.3300.0060.1034,0940.07%
2024/11/19161.20262.0062.00-14,529-0.02%
2024/11/1800.00261.2561.60-25,006-0.04%
2024/11/15262.30262.4560.8005,2680.00%
2024/11/14164.9000.0062.8015,2740.02%
2024/11/13366.17267.2065.4015,2890.02%
2024/11/12267.65167.9066.5015,3960.02%
2024/11/11369.87470.9568.80-15,431-0.02%
2024/11/08468.25768.6169.90-35,407-0.06%
2024/11/07165.60265.6565.60-15,486-0.02%
2024/11/06164.9000.0064.5015,6580.02%
2024/11/05165.60265.6565.70-15,761-0.02%
2024/11/04165.7000.0064.0015,9410.02%
2024/11/01265.95366.2766.30-16,023-0.02%
2024/10/30467.78368.1366.8016,1330.02%
2024/10/29167.0000.0066.8016,2730.02%
2024/10/28168.6000.0068.4016,4020.02%
2024/10/25370.47371.3069.2006,5340.00%
2024/10/24870.66771.2970.1016,7590.01%
2024/10/23170.8000.0070.3016,8690.01%
2024/10/22472.10273.4071.2027,0490.03%
2024/10/21573.76274.5072.6037,2270.04%
2024/10/18774.16874.6474.10-17,447-0.01%
2024/10/17568.62969.4372.10-47,403-0.05%
2024/10/16267.25367.6367.00-17,720-0.01%
2024/10/15568.70569.1067.8007,9630.00%
2024/10/14367.87468.3867.70-18,238-0.01%
2024/10/11269.40170.6068.9018,5030.01%
2024/10/09672.22472.6070.1029,2300.02%
2024/10/08372.83172.5072.00210,0830.02%
2024/10/07372.63672.2774.20-310,881-0.03%
2024/10/04669.98670.3569.70011,1480.00%
2024/10/01372.10272.6571.40111,4840.01%
2024/09/30471.68472.1872.30012,5250.00%
2024/09/27372.80472.9371.80-112,917-0.01%
2024/09/26472.40473.2871.10013,4040.00%
2024/09/25373.30573.5473.00-214,024-0.01%
2024/09/24372.27173.4071.90215,1200.01%
2024/09/23373.60574.4872.90-216,181-0.01%
2024/09/20575.24177.2074.00416,4800.02%
2024/09/19175.30375.5075.60-216,600-0.01%
2024/09/18576.20277.5574.50316,7480.02%
2024/09/16776.93977.2876.90-216,928-0.01%
2024/09/13778.03478.3377.40316,9130.02%
2024/09/12579.26578.8078.90016,9240.00%
2024/09/11472.45572.2874.10-116,709-0.01%
2024/09/10371.67372.0071.20016,7470.00%
2024/09/09573.38473.9873.20116,7300.01%
2024/09/06276.65276.8075.60016,7350.00%
2024/09/04380.13277.4077.40116,7580.01%
2024/09/0200.00288.4084.70-216,694-0.01%
2024/08/3000.00190.0087.20-116,749-0.01%
2024/08/29189.5000.0089.50116,8720.01%
2024/08/2800.00190.9091.90-117,054-0.01%
2024/08/2700.00188.6088.50-118,283-0.01%
2024/08/26390.40387.6087.60018,9500.00%
2024/08/23389.30189.7089.80218,8850.01%
2024/08/22189.00188.4088.10018,8370.00%
2024/08/211091.12991.0390.50119,1360.01%
2024/08/20989.34789.2188.30218,9370.01%
2024/08/19484.10484.5086.90018,7550.00%
2024/08/12378.70379.1077.80019,6850.00%
2024/08/0900.00177.0077.20-119,741-0.01%
2024/08/08275.2500.0074.00219,5700.01%
2024/08/06170.40767.7169.60-619,428-0.03%
2024/08/0500.001170.6370.50-1119,407-0.06%
2024/08/01584.38684.3882.20-119,658-0.01%
2024/07/311484.901685.3082.40-220,121-0.01%
2024/07/30787.00784.2486.80020,1470.00%
2024/07/291187.38691.3783.60520,1150.02%
2024/07/26291.9000.0090.20220,1030.01%
2024/07/23394.80392.9092.00020,2390.00%
2024/07/2200.00190.7091.80-120,2360.00%
2024/07/19196.80193.7092.40020,1650.00%
2024/07/18592.7000.0092.60519,9600.03%
2024/07/17798.54796.0096.90019,8260.00%
2024/07/16593.70696.6793.50-119,539-0.01%
2024/07/15798.176100.6796.60119,5540.01%
2024/07/123102.0013102.46100.00-1019,864-0.05%
2024/07/1118106.6410105.30108.00819,8410.04%
2024/07/10899.2311102.55104.50-319,419-0.02%
2024/07/09995.501292.3395.00-319,144-0.02%
2024/07/08590.04592.6290.00019,0560.00%
2024/07/05893.501194.6893.10-319,233-0.02%
2024/07/041695.191697.2892.20018,9530.00%
2024/07/03987.291388.5391.50-418,019-0.02%
2024/07/021188.591188.8988.70017,6640.00%
2024/07/011489.791890.5188.10-417,176-0.02%
2024/06/282088.16787.2987.001316,5930.08%
2024/06/271478.311379.8382.90115,6340.01%
2024/06/26471.60374.6775.40114,7730.01%
2024/06/21770.10771.4071.10014,7940.00%
2024/06/19473.4000.0073.10414,7770.03%
2024/06/1100.00167.6068.90-115,441-0.01%
2024/06/05167.60164.8067.40015,7870.00%
2024/06/04471.38170.1069.70315,9380.02%
2024/05/311170.85771.5367.40415,8000.03%
2024/05/3000.00268.8071.60-214,588-0.01%
2024/05/2900.00465.1065.10-414,063-0.03%
2024/05/2800.00358.9059.20-314,240-0.02%
2024/05/27151.30352.9053.90-214,330-0.01%
2024/05/24250.13250.2550.10014,1700.00%
2024/05/231350.12549.0549.00814,3070.06%
2024/05/22151.0000.0049.20114,2000.01%
2024/05/17748.87649.5348.00114,3290.01%
2024/05/1500.00347.5547.30-313,799-0.02%
2024/05/1400.00145.9045.85-113,789-0.01%
2024/05/10146.6000.0046.30113,9280.01%
2024/05/09249.10247.5047.20014,0980.00%
2024/05/0800.001046.8546.90-1014,005-0.07%
2024/05/061149.06148.4048.801013,6330.07%
2024/05/03146.85146.0046.40013,1710.00%
2024/04/23443.78343.2042.00112,0830.01%
2024/04/19245.6500.0046.20211,8550.02%
2024/04/18551.92352.0748.95211,5740.02%
2024/04/1700.00449.2049.20-410,990-0.04%
2024/04/16245.2500.0044.75210,7220.02%
2024/04/15449.35250.1849.30210,4140.02%
2024/04/12249.20451.5051.50-29,836-0.02%
2024/04/11146.30144.1046.9009,2170.00%
2024/04/0800.00140.9040.80-18,501-0.01%
2024/03/28241.9000.0042.4527,8940.03%
2024/03/19340.302040.2540.70-176,714-0.25%
2024/03/182039.7500.0039.75206,2280.32%
2024/03/1100.00138.7038.20-15,582-0.02%
2024/03/0700.00546.5046.15-55,190-0.10%
2024/03/0500.00146.2046.80-14,854-0.02%
2024/02/29342.3500.0041.8034,1920.07%
2024/02/2700.00141.6040.30-13,976-0.03%
2024/02/2300.00138.6538.65-13,254-0.03%
2024/02/2100.00133.5034.15-12,895-0.03%
2024/02/1900.005.130.5432.35-5.12,326-0.22%
2024/02/1600.00229.3029.45-22,180-0.09%
2024/02/15227.1500.0028.1521,9920.10%
2024/02/02226.0000.0026.1021,8910.11%
2024/02/0100.00525.8525.50-51,732-0.29%
2023/12/1400.00522.4522.60-5533-0.94%
2023/08/30218.1500.0018.1026590.30%
2023/06/2100.000.323.3023.40-0.3939-0.03%
2023/05/22121.3000.0021.3517710.13%
2023/04/121021.9000.0022.25106041.66%
2023/02/1600.00318.1018.15-3198-1.51%
2022/08/1600.00118.3518.40-1664-0.15%
2022/08/1100.000.518.5018.40-0.5629-0.09%
2022/07/15420.0500.0020.0047020.57%
2022/07/07220.8500.0020.8526150.33%
2022/04/26223.4000.0023.4021,2600.16%
2022/03/2400.00228.5028.50-21,156-0.17%
2021/08/2300.001024.2024.00-101,605-0.62%
2021/07/151023.0000.0022.75102,2680.44%
2021/07/0800.00421.5521.80-42,259-0.18%
2021/06/2400.001521.2021.45-153,126-0.48%
2021/05/121019.5000.0019.10104,3100.23%
2021/05/04521.0000.0020.9054,1320.12%
2021/05/03222.6000.0022.6024,0870.05%
2021/04/29325.2500.0024.8534,0150.07%
2021/04/2600.00122.1021.70-13,268-0.03%
2021/04/2000.00121.5021.50-13,172-0.03%
2021/04/15121.3000.0021.2013,0980.03%
2021/04/13122.8000.0022.2512,9910.03%
2021/04/1200.001122.7523.35-112,883-0.38%
2021/04/08321.97221.9021.8512,6810.04%
2021/04/071321.97522.6022.3082,6180.31%
2021/03/3100.00118.9018.95-12,165-0.05%
2021/03/15118.552018.7518.60-191,767-1.08%
2021/02/26218.38318.6519.40-11,134-0.09%
2021/02/254418.492118.2018.50238802.61%
2021/02/2400.00216.5016.85-2602-0.33%
2021/02/23215.2500.0015.3524540.44%
2021/01/270.314.6500.0014.700.33670.09%
2021/01/2100.00214.4514.45-2289-0.69%
2021/01/1200.00214.4514.55-2243-0.82%
2020/12/2100.001014.4514.40-10221-4.51%
2020/09/2300.00213.4013.35-2440-0.45%
2020/07/1300.00115.6015.60-1617-0.16%
2020/05/1300.00315.5515.50-3607-0.49%
2020/05/0800.00215.1015.10-2586-0.34%
2020/04/30215.15215.3015.2005980.00%
2020/04/27214.9500.0014.9526350.31%
2020/03/1600.005011.9011.70-50523-9.55%
2020/03/0400.006013.7513.75-60525-11.41%
2019/12/3000.00516.3516.40-51,507-0.33%
2019/12/1900.00216.4016.30-21,609-0.12%
2019/12/116016.4400.0016.30601,6513.63%
2019/12/0400.00216.1516.25-21,827-0.11%
2019/11/21215.8000.0015.8522,0990.10%
2019/11/20216.2000.0016.0522,1400.09%
2019/11/15216.5500.0016.4022,2190.09%
2019/11/1400.00217.4517.60-22,155-0.09%
2019/11/1300.00217.2517.55-22,149-0.09%
2019/10/2500.004916.8516.95-492,186-2.24%
2019/10/24517.5200.0017.4552,1920.23%
2019/10/23217.7000.0017.7022,1720.09%
2019/10/224818.0200.0017.80482,2032.18%
2019/10/2100.00317.3017.90-32,085-0.14%
2019/10/185016.1500.0016.30501,8882.65%
2019/10/09215.9500.0015.8021,9000.11%
2019/10/03215.25215.6015.7001,9590.00%
2019/09/17515.9000.0016.1052,1360.23%
2019/09/0600.00216.5016.70-21,991-0.10%
2019/08/30215.9000.0015.9521,8860.11%
2019/08/2800.00215.3015.60-21,828-0.11%
2019/08/231516.75116.6516.65141,7850.78%
2019/08/21215.8500.0016.2521,7160.12%
2019/08/16315.5000.0015.3031,6100.19%
2019/08/0200.00115.0015.10-11,486-0.07%
2019/07/0900.002814.5514.50-281,090-2.57%
2019/07/0200.00014.6514.7508110.00%
2019/05/3100.00113.0013.00-1901-0.11%
2019/05/302812.7500.0013.05288653.23%
2019/02/1300.00111.0511.00-1342-0.29%
2018/11/28110.2500.0010.4017830.13%
2018/11/1600.00110.2010.15-11,255-0.08%
2018/11/09110.6500.0010.8511,2950.08%
2018/09/0500.000.812.9013.00-0.81,618-0.05%
2018/05/1800.0019.309.68-1633-0.16%
2018/05/1719.7500.009.6116220.16%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音