台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    1,981
  • 產業
    上市 光電類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇偶 (3356)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18267.9000.0068.4024,3140.05%
2024/06/0300.00567.7072.80-53,902-0.13%
2024/05/29172.5000.0069.6014,0840.02%
2024/05/23166.0000.0064.6013,8490.03%
2024/05/2200.00167.0066.50-13,716-0.03%
2024/05/15165.0000.0064.4013,3760.03%
2024/05/14163.80164.4063.5003,2490.00%
2024/05/0700.00757.9458.80-72,321-0.30%
2024/05/06158.00657.2557.60-52,280-0.22%
2024/04/2400.00154.0054.00-12,157-0.05%
2024/04/19251.7000.0051.6022,1210.09%
2024/04/0900.00256.5056.90-21,891-0.11%
2024/04/0800.00255.8555.50-21,860-0.11%
2024/04/02156.30256.5056.30-11,804-0.06%
2024/04/0100.00554.7055.50-51,721-0.29%
2024/03/1500.00154.0053.70-11,507-0.07%
2024/03/14253.30154.3052.8011,4540.07%
2024/03/0700.00250.4050.70-21,172-0.17%
2024/03/0600.00150.7050.50-11,136-0.09%
2024/03/0500.00249.1349.75-21,083-0.18%
2024/03/04350.33152.6050.0021,0230.20%
2024/03/01247.6800.0050.3027040.28%
2024/02/22144.9000.0044.9016440.16%
2024/02/21245.0500.0044.9526520.31%
2024/02/191245.5700.0045.40126441.86%
2024/01/2200.00141.2041.45-1537-0.19%
2023/12/1900.00344.4544.60-3623-0.48%
2023/12/1800.00246.0545.20-2605-0.33%
2023/12/15542.7500.0042.6555600.89%
2023/11/2700.00145.1544.10-1672-0.15%
2023/11/24145.6000.0045.1016750.15%
2023/11/2000.00143.2043.15-1638-0.16%
2023/11/14142.2000.0042.1016540.15%
2023/11/13342.7500.0042.8036590.45%
2023/11/10241.4500.0041.1026540.31%
2023/09/0800.004046.4646.60-405,888-0.68%
2023/08/1400.00246.4046.50-26,345-0.03%
2023/08/1100.002648.2147.00-266,330-0.41%
2023/08/10249.2500.0049.2526,2800.03%
2023/08/0100.00251.8051.20-26,003-0.03%
2023/07/31252.7000.0051.8026,0950.03%
2023/07/18155.6000.0054.3015,9560.02%
2023/07/1400.00156.2056.50-15,832-0.02%
2023/07/1100.00352.7052.60-35,687-0.05%
2023/07/0600.00158.1057.50-15,381-0.02%
2023/07/0500.00162.4060.20-15,293-0.02%
2023/07/04258.00258.0059.0005,1330.00%
2023/07/03158.80160.2058.5005,0290.00%
2023/06/30858.704.258.7158.503.84,7940.08%
2023/06/29355.77456.2857.10-14,405-0.02%
2023/06/28354.63155.5055.3024,1560.05%
2023/06/271655.371755.0053.00-13,745-0.03%
2023/06/264051.2700.0053.50402,9161.37%
2023/06/161.146.5300.0046.451.12,6390.04%
2023/06/15949.59650.4547.7032,5420.12%
2023/06/1400.00446.8447.60-42,030-0.20%
2023/06/07442.38442.4641.7001,5580.00%
2023/05/051040.231440.1039.95-42,775-0.14%
2023/05/04440.01539.5540.80-12,685-0.04%
2023/04/2600.00537.2537.25-52,631-0.19%
2023/04/25536.7500.0036.9552,6410.19%
2023/04/21238.25138.2037.7012,6600.04%
2023/04/19539.5500.0039.5552,7170.18%
2023/04/1800.00541.1540.65-52,700-0.19%
2023/04/14540.65541.8540.5502,7200.00%
2023/04/13541.2000.0041.0052,7160.18%
2023/04/1200.00543.1042.75-52,746-0.18%
2023/04/06542.1000.0041.9052,8150.18%
2023/03/28142.7000.0042.4012,9420.03%
2023/03/2300.00145.0044.55-13,050-0.03%
2023/03/22843.781143.7643.60-33,033-0.10%
2023/03/21541.60541.9042.5503,0530.00%
2023/03/20541.30541.3741.2003,1030.00%
2023/03/16140.9000.0040.2513,3950.03%
2023/03/14642.33642.0541.8503,6030.00%
2023/03/13642.27642.7342.5003,7460.00%
2023/03/109.144.28643.7343.553.14,3410.07%
2023/03/091345.652746.7945.50-144,699-0.30%
2023/03/081445.031445.3445.7504,5740.00%
2023/03/071645.46645.1545.75104,7140.21%
2023/03/06145.10245.4845.95-14,934-0.02%
2023/03/03140.1000.0043.1514,5990.02%
2023/02/1000.00140.2539.80-17,758-0.01%
2023/02/09141.30241.4041.30-17,777-0.01%
2023/02/0800.00240.1339.65-27,815-0.03%
2023/02/06140.20439.8940.20-37,973-0.04%
2023/02/01339.20339.3739.6008,1390.00%
2023/01/10239.55240.3339.2008,5040.00%
2022/12/29238.8000.0038.9528,7870.02%
2022/12/28739.26439.0438.7538,7870.03%
2022/12/26140.45140.9040.6508,7470.00%
2022/12/2100.00241.2041.35-28,754-0.02%
2022/12/20341.40141.4540.7028,7060.02%
2022/12/08145.35146.2046.7508,6070.00%
2022/12/07246.10147.2545.1518,5280.01%
2022/12/05247.28247.3046.5008,3290.00%
2022/12/021647.101446.2247.0528,1730.02%
2022/12/011247.781048.1048.8027,5310.03%
2022/11/283044.663644.8844.45-66,781-0.09%
2022/11/25442.79242.9041.9526,4290.03%
2022/11/22343.07343.3543.4006,1100.00%
2022/11/211145.501244.8344.30-16,002-0.02%
2022/11/181345.72944.7045.1545,7250.07%
2022/11/17344.78146.7546.7525,3210.04%
2022/11/14142.6000.0042.6514,6470.02%
2022/11/11144.05345.0242.65-24,509-0.04%
2022/11/10343.53245.1044.8014,1470.02%
2022/11/0800.00242.3542.55-23,331-0.06%
2022/11/04133.70134.7036.5002,7670.00%
2022/11/03733.44733.5833.6502,6350.00%
2022/11/02134.8000.0033.9512,5520.04%
2022/11/0100.00434.6834.50-42,443-0.16%
2022/10/21232.2800.0031.4522,1340.09%
2022/10/1900.00135.0034.75-12,003-0.05%
2022/10/17231.85232.3533.2501,7320.00%
2022/10/14129.20229.6531.10-11,607-0.06%
2022/10/13128.7000.0028.3011,5630.06%
2022/10/12130.15130.6030.2001,5500.00%
2022/10/11230.73130.5030.2511,5360.07%
2022/09/28130.5000.0030.4511,1690.09%
2022/09/20133.9000.0033.5511,0720.09%
2022/08/2900.00128.8528.80-1758-0.13%
2022/08/26130.6500.0029.9017850.13%
2022/08/2300.00130.9030.70-1971-0.10%
2022/08/15128.3500.0028.2012,0640.05%
2022/08/1100.000.128.0528.00-0.12,074-0.01%
2022/07/012026.9500.0026.25202,4180.83%
2022/06/301027.7500.0027.65102,4060.42%
2022/06/23527.5000.0027.9052,3760.21%
2022/06/1700.000.530.0529.90-0.52,324-0.02%
2022/05/051833.931833.2533.6005050.00%
2022/05/03732.65731.8531.6003960.00%
2021/12/1700.00031.0531.050344-0.01%
2021/10/1300.00429.0029.15-41,026-0.39%
2021/08/12337.18337.2037.9501,5920.00%
2021/08/11236.5500.0036.4021,5880.13%
2021/08/03239.3500.0039.3021,6030.12%
2021/07/28438.75438.3838.8501,5680.00%
2021/07/2200.00242.7042.80-21,551-0.13%
2021/07/19239.4500.0041.4021,5920.13%
2021/07/1500.00438.2038.35-41,519-0.26%
2021/07/13437.60438.3037.3501,4860.00%
2021/05/1700.001023.9523.95-101,139-0.88%
2021/05/12228.0000.0026.7021,1030.18%
2021/04/15231.7500.0033.0527580.26%
2021/04/0900.00231.4531.30-2815-0.25%
2021/04/01230.7000.0030.6529110.22%
2021/01/1900.000.328.8529.00-0.31,399-0.02%
2020/12/2500.00134.0033.80-11,011-0.10%
2020/12/24132.2500.0032.2518450.12%
2020/11/1800.002027.8828.40-20704-2.84%
2020/11/1300.00525.7526.05-5661-0.76%
2020/10/2300.00425.0025.50-4605-0.66%
2020/10/16524.6500.0024.0056550.76%
2020/09/2500.00724.2023.25-7742-0.94%
2020/09/24224.0000.0023.9027450.27%
2020/09/22225.2000.0025.3027370.27%
2020/09/10626.2000.0025.9566840.88%
2020/09/081127.33126.5026.95106321.58%
2020/09/07527.49128.4528.4545200.77%
2020/09/04123.30125.9025.9004760.00%
2020/09/01223.1500.0023.1524290.47%
2020/08/28222.9000.0022.9024470.45%
2020/08/19323.4000.0023.1034550.66%
2020/07/2300.00224.4024.20-2582-0.34%
2020/06/1100.00222.8022.30-2535-0.37%
2020/06/040.123.3000.0023.450.15120.01%
2020/05/12223.9000.0023.6024540.44%
2020/01/0700.00528.9028.90-5389-1.28%
2019/11/0400.0017.533.9933.90-17.5639-2.73%
2019/10/21233.95233.8533.9005990.00%
2019/08/2200.00031.5531.6505700.00%
2019/06/2700.00231.6531.35-21,075-0.19%
2019/06/06133.70333.9033.85-21,171-0.17%
2019/06/05135.10134.6034.7501,1660.00%
2019/06/04135.6500.0035.4011,1510.09%
2019/06/03336.17136.3536.3521,1440.17%
2019/05/24235.65135.6035.6019790.10%
2019/05/23134.10135.3035.3009290.00%
2019/04/12233.3500.0033.5021,3550.15%
2019/04/0800.00236.2535.55-21,361-0.15%
2019/03/15234.4000.0033.7521,5970.13%
2019/03/14536.0000.0035.0051,5850.32%
2019/02/2100.00237.1537.35-21,799-0.11%
2019/02/19236.7500.0035.7521,6600.12%
2018/01/1100.00237.6037.90-2403-0.50%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章