京鼎 (3413)-土銀-花蓮券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	315.50	0	0.00	315.50	1	1,806	0.06%
2024/11/19	0	0.00	3	307.83	313.50	-3	1,809	-0.17%
2024/11/14	0	0.00	1	309.50	309.50	-1	1,844	-0.05%
2024/11/13	0	0.00	1	321.00	321.00	-1	1,839	-0.05%
2024/11/12	1	326.00	2.5	320.70	319.00	-1.5	1,897	-0.08%
2024/11/11	0	0.00	1	329.00	332.00	-1	1,951	-0.05%
2024/11/08	1	336.00	0	0.00	335.00	1	1,955	0.05%
2024/11/07	9.5	340.18	0	0.00	339.00	9.5	1,962	0.48%
2024/11/01	0	0.00	1	341.00	348.50	-1	1,908	-0.05%
2024/10/28	2	346.50	6	344.83	346.50	-4	1,933	-0.21%
2024/10/24	3	354.50	0	0.00	348.00	3	1,935	0.16%
2024/10/23	1	362.00	2	352.50	361.50	-1	1,937	-0.05%
2024/10/22	1	345.00	0	0.00	347.00	1	1,913	0.05%
2024/10/21	1	352.00	0	0.00	352.50	1	1,921	0.05%
2024/10/11	0	0.00	1	366.00	366.00	-1	1,909	-0.05%
2024/10/09	2	353.50	0	0.00	353.00	2	1,917	0.10%
2024/10/08	1	362.00	0	0.00	363.00	1	1,929	0.05%
2024/09/27	1	380.00	0	0.00	365.00	1	2,142	0.05%
2024/09/26	1	377.50	1	373.50	373.50	0	2,204	0.00%
2024/09/25	1	368.50	0	0.00	359.00	1	2,227	0.04%
2024/09/06	0	0.00	2	341.50	345.00	-2	2,112	-0.09%
2024/09/05	0	0.00	1	315.00	314.00	-1	2,065	-0.05%
2024/09/02	2	351.00	0	0.00	343.50	2	2,046	0.10%
2024/08/13	0	0.00	3	329.00	342.00	-3	1,948	-0.15%
2024/08/12	2	311.00	0	0.00	311.00	2	1,893	0.11%
2024/08/09	0	0.00	1	308.50	308.00	-1	1,876	-0.05%
2024/08/08	2	291.75	0	0.00	289.00	2	1,854	0.11%
2024/08/07	0	0.00	3	297.50	297.50	-3	1,843	-0.16%
2024/08/06	3	268.83	0	0.00	270.50	3	1,834	0.16%
2024/08/01	0	0.00	2	325.50	322.00	-2	1,892	-0.11%
2024/07/30	1	301.00	0	0.00	312.00	1	1,874	0.05%
2024/07/16	1	366.00	0	0.00	361.00	1	1,799	0.06%
2024/07/15	0	0.00	1	369.00	366.00	-1	1,841	-0.05%
2024/07/12	1	361.00	0	0.00	364.00	1	1,872	0.05%
2024/07/08	0	0.00	5	383.00	396.50	-5	1,811	-0.28%
2024/07/03	1	353.00	1	359.50	363.50	0	1,690	0.00%
2024/06/20	5	327.00	0	0.00	328.00	5	1,576	0.32%
2024/06/19	0	0.00	1	314.50	313.50	-1	1,568	-0.06%
2024/06/06	0	0.00	1	307.00	303.50	-1	1,973	-0.05%
2024/05/30	1	298.50	0	0.00	298.50	1	2,069	0.05%
2024/05/28	1	303.00	0	0.00	303.50	1	2,146	0.05%
2024/04/30	0	0.00	1	299.50	302.00	-1	2,195	-0.05%
2024/04/24	0	0.00	4	291.88	292.00	-4	2,210	-0.18%
2024/04/19	1	280.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	2	293.75	1	297.00	294.00	1	2,134	0.05%
2024/04/16	2	294.25	2	295.75	295.50	0	2,086	0.00%
2024/04/12	0	0.00	1	305.00	307.50	-1	2,064	-0.05%
2024/04/11	2	293.00	0	0.00	296.00	2	2,027	0.10%
2024/04/10	0	0.00	1	299.50	298.50	-1	2,012	-0.05%
2024/04/01	0	0.00	1	306.00	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	0	0.00	297.00	1	1,912	0.05%
2024/03/28	1	305.00	0	0.00	299.50	1	1,878	0.05%
2024/03/20	0	0.00	1	292.00	290.00	-1	1,628	-0.06%
2024/03/14	0	0.00	1	262.50	263.00	-1	1,324	-0.08%
2024/03/11	1	244.00	0	0.00	244.00	1	1,186	0.08%
2024/02/26	1	248.00	0	0.00	248.50	1	904	0.11%
2024/01/15	0	0.00	1	208.00	208.00	-1	464	-0.22%
2023/12/14	1	206.00	0	0.00	205.50	1	334	0.30%
2023/11/27	0	0.00	1	198.00	195.50	-1	326	-0.31%
2023/11/21	0	0.00	1	195.00	197.50	-1	324	-0.31%
2023/11/17	1	192.00	0	0.00	192.50	1	311	0.32%
2023/11/15	0	0.00	3	193.00	192.50	-3	316	-0.95%
2023/11/14	0	0.00	1	192.50	192.00	-1	321	-0.31%
2023/11/13	0	0.00	1	189.50	188.00	-1	316	-0.32%
2023/11/06	0	0.00	1	187.50	187.50	-1	347	-0.29%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/10/05	0	0.00	1	188.00	188.00	-1	388	-0.26%
2023/08/28	1	178.50	0	0.00	179.50	1	621	0.16%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/09	1	176.00	0	0.00	176.50	1	589	0.17%
2023/08/02	1	181.50	0	0.00	182.00	1	580	0.17%
2023/08/01	1	184.00	0	0.00	183.50	1	580	0.17%
2023/07/31	1	186.00	0	0.00	184.50	1	577	0.17%
2023/07/19	2	183.25	0	0.00	182.50	2	563	0.36%
2023/06/16	0	0.00	3	203.00	202.50	-3	442	-0.68%
2023/06/13	4	203.25	1	203.00	202.50	3	408	0.73%
2023/05/11	3	186.50	0	0.00	186.00	3	459	0.65%
2023/04/18	0	0.00	1	194.50	194.00	-1	489	-0.20%
2023/04/17	1	196.00	0	0.00	196.00	1	488	0.20%
2023/04/12	0	0.00	2	199.00	198.50	-2	486	-0.41%
2023/03/27	2	199.00	1	200.00	198.50	1	504	0.20%
2023/03/23	1	199.00	0	0.00	198.00	1	503	0.20%
2023/03/01	0	0.00	2	210.00	206.00	-2	460	-0.43%
2023/02/22	1	201.50	0	0.00	200.00	1	442	0.23%
2023/02/20	0	0.00	1	203.50	202.00	-1	450	-0.22%
2023/02/17	1	202.50	0	0.00	201.50	1	475	0.21%
2023/02/14	2	203.00	0	0.00	202.00	2	521	0.38%
2023/01/04	0	0.00	1	182.50	181.50	-1	613	-0.16%
2022/12/29	1	179.00	0	0.00	177.50	1	624	0.16%
2022/12/01	0	0.00	60	194.00	193.50	-60	736	-8.15%
2022/11/30	0	0.00	1	189.50	191.50	-1	728	-0.14%
2022/11/25	1	188.50	0	0.00	188.50	1	728	0.14%
2022/11/15	0	0.00	1	188.00	189.50	-1	702	-0.14%
2022/11/11	1	184.50	0	0.00	183.50	1	676	0.15%
2022/04/15	2	232.50	2	230.00	225.00	0	1,668	0.00%
2022/03/30	0	0.00	45	238.00	238.00	-45	1,892	-2.38%
2022/03/02	45	216.23	0	0.00	216.00	45	2,052	2.19%
2022/01/25	30	225.00	0	0.00	223.00	30	2,131	1.41%
2022/01/21	0	0.00	1	235.50	235.00	-1	2,090	-0.05%
2022/01/19	0	0.00	1	244.50	246.50	-1	1,993	-0.05%
2022/01/18	1	259.00	0	0.00	264.50	1	1,881	0.05%
2022/01/17	1	253.00	12	262.00	259.00	-11	1,769	-0.62%
2022/01/12	0	0.00	30	251.20	255.00	-30	1,496	-2.01%
2021/12/29	0	0.00	30	258.00	258.00	-30	1,153	-2.60%
2021/12/03	0	0.00	2	234.00	234.00	-2	833	-0.24%
2021/11/17	0	0.00	1	224.00	224.00	-1	729	-0.14%
2021/11/16	1	225.00	0	0.00	226.00	1	720	0.14%
2021/11/15	0	0.00	5	230.00	230.00	-5	688	-0.73%
2021/11/12	5	224.00	5	225.00	226.00	0	673	0.00%
2021/11/11	7	227.14	0	0.00	224.00	7	657	1.06%
2021/10/21	0	0.00	5	197.00	198.50	-5	600	-0.83%
2021/09/28	0	0.00	5	213.50	211.00	-5	1,039	-0.48%
2021/07/29	10	237.00	0	0.00	237.00	10	2,010	0.50%
2021/07/21	27	235.39	0	0.00	234.50	27	2,113	1.28%
2021/07/20	14	239.50	0	0.00	239.00	14	2,113	0.66%
2021/07/14	0	0.00	1	263.50	263.50	-1	2,149	-0.05%
2021/07/05	0	0.00	2	246.00	245.50	-2	2,330	-0.09%
2021/06/29	0	0.00	1	241.50	241.00	-1	2,706	-0.04%
2021/06/21	1	223.00	0	0.00	223.00	1	2,853	0.04%
2021/06/18	0	0.00	1	237.50	236.50	-1	2,831	-0.04%
2021/06/11	1	236.00	0	0.00	237.50	1	2,855	0.04%
2021/05/31	0	0.00	1	231.50	234.00	-1	2,814	-0.04%
2021/05/28	1	230.50	0	0.00	229.00	1	2,809	0.04%
2021/05/20	0	0.00	1	213.00	213.50	-1	2,924	-0.03%
2021/05/19	1	205.50	0	0.00	206.50	1	2,947	0.03%
2021/05/04	0	0.00	1	216.50	216.50	-1	2,975	-0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	1	244.00	247.00	-1	3,320	-0.03%
2021/04/16	4	252.13	0	0.00	246.00	4	3,505	0.11%
2021/04/07	0	0.00	11	275.00	273.00	-11	3,197	-0.34%
2021/04/06	0	0.00	2	252.75	258.50	-2	3,015	-0.07%
2021/04/01	1	235.50	0	0.00	235.00	1	2,868	0.03%
2021/03/26	0	0.00	22	245.02	245.00	-22	2,753	-0.80%
2021/03/24	1	240.00	2	240.25	239.50	-1	2,699	-0.04%
2021/03/18	0	0.00	1	225.50	227.00	-1	2,604	-0.04%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/08	1	227.00	0	0.00	223.50	1	2,941	0.03%
2021/02/26	1	244.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	0	0.00	1	260.00	258.50	-1	3,006	-0.03%
2021/02/22	1	249.50	1	250.00	250.00	0	3,010	0.00%
2021/02/19	1	252.00	0	0.00	251.50	1	2,999	0.03%
2021/02/17	0	0.00	1	241.50	245.00	-1	3,048	-0.03%
2021/02/05	1	223.50	0	0.00	223.00	1	3,004	0.03%
2021/01/29	10	223.00	0	0.00	216.00	10	3,035	0.33%
2021/01/26	21	243.31	0	0.00	232.00	21	2,978	0.70%
2021/01/25	1	246.00	0	0.00	251.00	1	2,902	0.03%
2021/01/20	0	0.00	3	232.83	226.00	-3	2,539	-0.12%
2021/01/19	10	224.50	0	0.00	223.00	10	2,438	0.41%
2021/01/15	45	234.93	1	248.50	230.00	44	2,378	1.85%
2021/01/14	6	231.00	0	0.00	231.50	6	2,207	0.27%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	0	0.00	1	231.00	224.00	-1	2,136	-0.05%
2021/01/07	0	0.00	2	224.00	223.00	-2	2,017	-0.10%
2021/01/04	2	218.50	0	0.00	219.50	2	1,935	0.10%
2020/12/24	0	0.00	10	211.00	209.00	-10	1,953	-0.51%
2020/12/23	0	0.00	10	208.50	209.00	-10	1,969	-0.51%
2020/12/09	2	229.25	1	228.50	230.50	1	1,870	0.05%
2020/11/25	0	0.00	6	205.75	204.00	-6	1,490	-0.40%
2020/11/24	5	214.00	0	0.00	209.50	5	1,471	0.34%
2020/11/20	0	0.00	1	208.00	207.00	-1	1,431	-0.07%
2020/11/17	20	201.00	0	0.00	200.50	20	1,373	1.46%
2020/11/16	1	206.00	1	196.50	204.00	0	1,391	0.00%
2020/11/13	0	0.00	1	191.00	195.00	-1	1,329	-0.08%
2020/11/12	1	193.50	0	0.00	191.50	1	1,327	0.08%
2020/11/10	1	185.00	0	0.00	185.50	1	1,358	0.07%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/10/27	2	180.00	0	0.00	180.00	2	1,805	0.11%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	2	185.00	0	0.00	184.50	2	2,356	0.08%
2020/10/06	0	0.00	1	180.50	180.00	-1	2,674	-0.04%
2020/10/05	0	0.00	2	178.00	179.00	-2	2,821	-0.07%
2020/09/30	1	176.00	1	178.50	179.50	0	3,034	0.00%
2020/09/29	2	179.25	0	0.00	176.00	2	3,088	0.06%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/23	0	0.00	1	183.00	183.50	-1	3,340	-0.03%
2020/09/22	1	183.50	1	186.50	184.50	0	3,541	0.00%
2020/09/18	1	189.50	0	0.00	190.00	1	3,585	0.03%
2020/09/03	0	0.00	1	192.00	194.00	-1	3,903	-0.03%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/08/27	0	0.00	1	199.50	196.50	-1	3,974	-0.03%
2020/08/21	1	184.50	0	0.00	184.50	1	3,957	0.03%
2020/08/20	1	178.50	1	180.50	182.50	0	3,937	0.00%
2020/08/19	1	198.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	0	0.00	2	206.75	204.50	-2	3,885	-0.05%
2020/08/14	2	201.50	0	0.00	204.50	2	3,885	0.05%
2020/07/15	0	0.00	1	213.00	204.00	-1	3,592	-0.03%
2020/07/13	1	211.50	0	0.00	212.00	1	3,696	0.03%
2020/07/06	0	0.00	1	196.00	201.50	-1	3,364	-0.03%
2020/07/02	0	0.00	1	187.00	193.00	-1	3,353	-0.03%
2020/07/01	1	184.00	1	188.50	184.50	0	3,263	0.00%
2020/06/19	1	177.50	0	0.00	173.00	1	2,991	0.03%
2020/06/01	0	0.00	1	167.00	166.00	-1	2,896	-0.03%
2020/05/29	1	164.00	0	0.00	164.00	1	2,880	0.03%
2020/05/14	1	173.50	0	0.00	167.00	1	2,711	0.04%
2020/05/11	0	0.00	65	175.35	176.00	-65	2,668	-2.44%
2020/05/06	0	0.00	1	173.00	166.50	-1	2,572	-0.04%
2020/04/27	2	152.00	2	153.50	153.00	0	2,406	0.00%
2020/04/24	0	0.00	1	150.50	147.00	-1	2,341	-0.04%
2020/04/22	0	0.00	1	138.00	142.00	-1	2,361	-0.04%
2020/04/21	2	137.25	1	136.50	136.00	1	2,359	0.04%
2020/04/17	12	145.50	13	146.73	142.00	-1	2,523	-0.04%
2020/04/15	1	139.50	0	0.00	139.50	1	2,375	0.04%
2020/04/13	1	136.50	0	0.00	134.50	1	2,329	0.04%
2020/04/08	8	137.00	8	135.19	138.00	0	2,202	0.00%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/02/26	39	172.83	5	173.00	173.00	34	2,779	1.22%
2020/02/25	13	177.00	0	0.00	177.50	13	2,777	0.47%
2020/02/24	13	180.00	0	0.00	181.00	13	2,782	0.47%
2020/02/17	0	0.00	1	189.00	189.00	-1	2,905	-0.03%
2020/02/12	0	0.00	26	187.00	186.00	-26	2,820	-0.92%
2020/01/30	26	175.50	0	0.00	175.50	26	2,985	0.87%
2020/01/20	0	0.00	1	195.50	194.50	-1	3,005	-0.03%
2020/01/17	1	202.00	2	209.50	197.00	-1	3,008	-0.03%
2020/01/14	5	203.00	105	202.82	197.50	-100	2,932	-3.41%	大賣/
2020/01/13	0	0.00	1	202.00	197.50	-1	2,860	-0.03%
2020/01/07	1	178.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	2	181.50	0	0.00	180.00	2	2,832	0.07%
2020/01/02	1	183.50	0	0.00	184.50	1	2,778	0.04%
2019/12/26	25	178.50	0	0.00	177.50	25	2,615	0.96%
2019/12/24	40	184.00	0	0.00	182.00	40	2,520	1.59%
2019/12/23	27	186.00	0	0.00	185.50	27	2,494	1.08%
2019/12/20	13	188.00	2	188.25	188.00	11	2,462	0.45%
2019/12/19	0	0.00	0.1	192.00	191.50	-0.1	2,431	0.00%
2019/12/18	1	203.00	0	0.00	197.00	1	2,380	0.04%
2019/12/13	1.1	200.00	0	0.00	200.00	1.1	2,206	0.05%
2019/12/10	0	0.00	2	172.00	172.00	-2	1,647	-0.12%
2019/11/29	0	0.00	1	169.00	167.50	-1	1,463	-0.07%
2019/11/28	1	168.00	0	0.00	168.00	1	1,441	0.07%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/18	1	175.50	0	0.00	175.50	1	1,159	0.09%
2019/10/18	0	0.00	1	142.50	142.50	-1	460	-0.22%
2019/09/17	0	0.00	1	117.50	118.00	-1	283	-0.35%
2019/09/16	0	0.00	1	116.50	119.00	-1	306	-0.33%
2019/09/12	1	120.00	0	0.00	119.00	1	314	0.32%
2019/08/22	0	0.00	0.1	116.00	116.50	-0.1	429	-0.01%
2019/08/08	1	110.50	0	0.00	112.50	1	439	0.23%
2019/07/31	1	119.00	0	0.00	119.00	1	509	0.20%
2019/07/05	0	0.00	1	128.50	128.00	-1	633	-0.16%
2019/06/25	1	121.00	0	0.00	119.00	1	755	0.13%
2019/06/13	0	0.00	1	119.00	118.00	-1	779	-0.13%
2019/06/06	0	0.00	1	117.50	115.00	-1	783	-0.13%
2019/06/03	1	113.00	0	0.00	112.50	1	793	0.13%
2019/05/31	1	114.50	0	0.00	116.00	1	791	0.13%
2019/05/21	0	0.00	1	113.50	114.00	-1	907	-0.11%
2019/05/17	1	113.50	0	0.00	110.50	1	915	0.11%
2019/05/16	1	115.50	1	115.50	114.00	0	921	0.00%
2019/05/02	1	142.50	0	0.00	141.50	1	1,069	0.09%
2019/04/19	1	147.00	0	0.00	147.50	1	1,052	0.10%
2019/03/15	0	0.00	2	132.50	136.00	-2	856	-0.23%
2019/03/06	0	0.00	2	143.00	143.00	-2	897	-0.22%
2019/03/04	2	146.00	0	0.00	146.00	2	948	0.21%
2019/02/25	2	145.00	0	0.00	147.00	2	1,019	0.20%
2018/12/13	0	0.00	1	134.00	134.00	-1	1,158	-0.09%
2018/12/12	1	133.50	0	0.00	136.00	1	1,168	0.09%
2018/11/21	0	0.00	1	122.00	125.00	-1	1,061	-0.09%
2018/11/14	1	123.00	0	0.00	118.50	1	1,036	0.10%
2018/11/13	1	117.50	2	119.00	123.00	-1	1,077	-0.09%
2018/11/07	1	113.50	0	0.00	114.00	1	1,054	0.09%
2018/11/02	0	0.00	1	114.50	114.50	-1	1,079	-0.09%
2018/11/01	0	0.00	2	115.75	114.00	-2	1,064	-0.19%
2018/10/30	1	98.40	0	0.00	98.10	1	1,026	0.10%
2018/10/26	2	100.50	0	0.00	96.40	2	1,029	0.19%
2018/10/24	0	0.00	1	106.50	107.00	-1	1,017	-0.10%
2018/10/22	1	115.50	0	0.00	114.50	1	1,021	0.10%
2018/10/16	0	0.00	1	116.00	114.00	-1	1,058	-0.09%
2018/10/12	1	109.00	0	0.00	108.50	1	1,058	0.09%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/21	0	0.00	1	151.00	154.50	-1	1,246	-0.08%
2018/07/11	0	0.00	1	179.50	179.00	-1	1,497	-0.07%
2018/07/03	1	188.00	0	0.00	186.50	1	1,478	0.07%
2018/06/28	1	183.00	1	195.00	194.50	0	1,463	0.00%
2018/05/31	1	210.00	1	212.50	211.00	0	1,618	0.00%
2018/05/29	0	0.00	1	217.00	219.00	-1	1,591	-0.06%
2018/05/28	1	209.50	1	204.50	212.50	0	1,542	0.00%
2018/05/24	2	209.50	0	0.00	206.00	2	1,541	0.13%
2018/02/21	0	0.00	1	237.00	240.00	-1	3,208	-0.03%
2018/02/06	1	224.50	0	0.00	221.50	1	3,433	0.03%