台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲2.65
  • 漲幅
    +9.98%
  • 成交量
    4,262
  • 產業
    上市 光電類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22127.35127.0026.6002,1140.00%
2024/05/0800.00527.0026.95-54,086-0.12%
2024/05/0600.00526.7026.70-54,235-0.12%
2024/03/28530.0000.0030.8555,5600.09%
2024/03/05133.9500.0033.8016,1570.02%
2024/03/01336.42536.5035.55-26,284-0.03%
2024/02/27736.06535.9036.7027,0960.03%
2024/02/2300.00337.7037.40-37,227-0.04%
2024/02/21636.5600.0036.3066,9500.09%
2024/02/20137.5000.0036.7016,7720.01%
2024/02/192738.391338.4338.65146,4990.22%
2024/02/1500.00632.3133.10-65,586-0.11%
2024/02/05329.5500.0030.1035,3760.06%
2024/02/013.129.70130.0030.102.15,2420.04%
2024/01/31329.75530.1030.20-25,136-0.04%
2024/01/29228.5000.0030.0524,9990.04%
2024/01/25228.90229.0328.7504,8670.00%
2024/01/24130.60330.9329.60-24,792-0.04%
2024/01/23630.73230.5831.0044,6890.09%
2024/01/22130.5000.0030.3514,5450.02%
2024/01/1900.00229.9530.40-24,407-0.05%
2024/01/18729.421130.1729.80-44,365-0.09%
2024/01/17129.25129.3029.3004,2920.00%
2024/01/1600.00129.5029.65-14,252-0.02%
2024/01/15329.67229.8030.2014,2110.02%
2024/01/1000.00128.2028.15-13,999-0.03%
2024/01/09128.80229.0328.75-13,969-0.03%
2024/01/08329.22229.7528.9013,9330.03%
2024/01/05128.9500.0028.5513,8440.03%
2024/01/04128.95129.1029.0503,8130.00%
2024/01/03629.3000.0028.9063,7860.16%
2024/01/02129.3000.0029.2513,7610.03%
2023/12/27230.85731.4431.05-53,652-0.14%
2023/12/25129.00128.3028.4003,3080.00%
2023/12/21528.72128.3528.4043,2340.12%
2023/12/15130.80531.0031.00-43,029-0.13%
2023/12/14231.45230.7330.0002,8930.00%
2023/12/13331.52331.6731.5002,7310.00%
2023/12/0700.00131.6531.05-12,398-0.04%
2023/12/05132.6000.0031.9012,3010.04%
2023/12/0100.001132.8332.85-112,145-0.51%
2023/11/29329.2000.0029.4031,9690.15%
2023/11/281028.5100.0029.00101,8990.53%
2023/11/24127.0000.0026.5011,2740.08%
2023/11/2300.00225.1525.20-2684-0.29%
2023/11/22222.8500.0022.9524800.42%
2023/09/0800.00117.5517.65-1149-0.67%
2023/08/10417.1000.0017.0041672.38%
2023/08/04117.8000.0017.7011650.60%
2023/07/19218.2800.0018.2021621.23%
2023/03/0800.00120.7520.65-1189-0.53%
2023/02/2000.00318.5518.50-3151-1.98%
2023/02/17118.3000.0018.4011500.66%
2023/02/10118.2000.0018.1011500.67%
2023/02/06118.8500.0018.7511420.70%
2022/12/0200.00317.9018.00-3155-1.93%
2022/09/1600.00118.8518.75-1205-0.49%
2022/09/15119.1000.0019.0512080.48%
2022/06/01122.3000.0022.6014620.22%
2022/04/15321.9000.0021.9532,9560.10%
2022/02/1000.00127.8527.95-13,229-0.03%
2022/02/09128.6000.0028.9013,1680.03%
2022/01/2100.00228.5027.60-22,937-0.07%
2022/01/19629.35629.5529.7002,7480.00%
2022/01/13928.921729.3929.00-81,942-0.41%
2022/01/121028.0500.0028.05101,2960.77%
2021/12/0600.00125.1024.70-1844-0.12%
2021/11/30123.8000.0023.8018590.12%
2021/11/24325.8000.0025.6538180.37%
2021/10/0500.00521.6522.40-52,638-0.19%
2021/08/1800.00225.6026.45-23,282-0.06%
2021/07/26232.8500.0033.3523,1750.06%
2021/07/21325.8800.0026.0532,5680.12%
2021/05/3100.001630.2229.80-166,379-0.25%
2021/05/271629.8000.0029.55167,0090.23%
2021/05/03133.8000.0032.2017,0610.01%
2021/04/23136.7000.0036.7018,4150.01%
2021/04/2100.00138.5037.95-18,609-0.01%
2021/04/20138.2500.0039.0018,6110.01%
2021/04/16137.0500.0036.5018,7160.01%
2021/04/14136.1000.0036.0019,1450.01%
2021/04/13238.98138.5538.2519,9590.01%
2021/04/12140.35141.7040.75010,4830.00%
2021/04/09140.7000.0039.55110,5470.01%
2021/04/0800.00140.0040.70-110,828-0.01%
2021/04/07139.2500.0039.25110,7820.01%
2021/03/2500.00138.7037.50-110,552-0.01%
2021/03/2300.00337.2237.40-310,207-0.03%
2021/03/22136.801537.2338.00-149,807-0.14%
2021/03/191536.0500.0035.50159,5060.16%
2021/03/1800.001634.9035.35-169,356-0.17%
2021/03/161634.2700.0033.95169,2440.17%
2021/03/1500.00134.5034.30-19,352-0.01%
2021/03/1100.00132.4533.35-19,664-0.01%
2021/03/04133.8000.0033.2519,9900.01%
2021/03/03135.50935.9533.80-89,932-0.08%
2021/02/2400.001733.2332.30-179,267-0.18%
2021/02/221733.1500.0033.35179,2630.18%
2021/02/1900.00132.9032.90-19,228-0.01%
2021/02/1800.002031.4031.65-209,255-0.22%
2021/02/172031.6000.0031.75209,1930.22%
2021/01/2900.00131.2030.05-18,955-0.01%
2021/01/2800.00230.7530.65-28,884-0.02%
2021/01/2700.00132.7031.75-18,832-0.01%
2021/01/26132.75132.3032.2508,7580.00%
2021/01/25233.20233.5333.7508,6840.00%
2021/01/221033.9400.0034.20108,6200.12%
2021/01/21734.6400.0034.5078,5140.08%
2021/01/20135.80635.3334.90-58,177-0.06%
2021/01/19233.5500.0033.5027,2860.03%
2021/01/1800.001032.3034.00-107,174-0.14%
2021/01/131033.75333.9533.9576,8070.10%
2021/01/08233.0500.0034.1026,4900.03%
2021/01/07435.50135.6535.7536,3680.05%
2021/01/062536.352135.9335.1546,0770.07%
2021/01/051336.361436.3536.60-15,120-0.02%
2020/12/31227.55230.2030.3004,1070.00%
2020/12/28125.8500.0026.0513,4360.03%
2020/12/2100.00324.5024.00-33,148-0.10%
2020/12/18324.9800.0024.4533,1530.10%
2020/12/1700.00225.3025.10-23,241-0.06%
2020/12/1600.00125.1025.00-13,350-0.03%
2020/12/14725.39525.3525.2024,1250.05%
2020/12/08326.3000.0026.2033,9660.08%
2020/12/0700.00326.3826.75-33,864-0.08%
2020/12/03325.2200.0024.2033,4960.09%
2020/11/3000.00323.1023.00-33,194-0.09%
2020/11/19322.9500.0023.1533,7750.08%
2020/09/1500.00424.5424.55-44,915-0.08%
2020/09/04123.60124.4524.1504,9720.00%
2020/09/03124.3500.0023.9014,9350.02%
2020/09/0100.000.525.4025.40-0.54,803-0.01%
2020/08/2800.00124.2024.25-14,590-0.02%
2020/08/2600.00224.2023.50-24,495-0.04%
2020/08/25223.3000.0023.8524,4230.05%
2020/08/19121.6500.0021.9014,1440.02%
2020/08/1300.00321.6521.70-34,371-0.07%
2020/08/10122.75122.8022.5504,3370.00%
2020/07/31223.8500.0023.5524,4450.04%
2020/07/24322.7000.0022.0034,1090.07%
2020/07/15124.0000.0023.7013,8770.03%
2020/03/1100.00115.3515.25-11,697-0.06%
2020/03/06116.1000.0016.1011,7900.06%
2020/01/0700.00517.1517.15-52,353-0.21%
2020/01/0600.002317.2017.20-232,346-0.98%
2020/01/022818.1000.0018.05282,3061.21%
2019/12/3100.002018.0018.00-202,298-0.87%
2019/12/302018.3900.0018.10202,2860.87%
2019/12/1700.00118.5018.40-11,920-0.05%
2019/12/1100.00118.2518.60-11,703-0.06%
2019/12/0900.001018.1018.20-101,623-0.62%
2019/12/061218.0700.0018.20121,5790.76%
2019/12/0200.00116.5516.65-11,311-0.08%
2019/11/2500.003217.6517.35-321,162-2.75%
2019/11/223217.4000.0017.60321,1192.86%
2019/10/2500.00115.8515.80-1699-0.14%
2019/10/24116.25116.3516.1006870.00%
2019/10/23116.2000.0016.2015900.17%
2019/09/2700.001015.2514.85-10574-1.74%
2019/09/031016.2000.0015.95106681.50%
2019/07/2200.001016.2016.10-101,008-0.99%
2019/07/031015.5800.0015.40101,2240.82%
2019/04/3000.00217.5017.75-22,054-0.10%
2019/04/29218.4000.0017.4022,0410.10%
2019/03/1400.00118.2018.05-11,503-0.07%
2019/03/13119.5500.0018.4011,5040.07%
2019/03/1100.00218.7518.85-21,555-0.13%
2019/03/08118.3500.0019.1011,5370.07%
2019/03/07118.9500.0018.2511,4720.07%
2018/12/2400.001516.2516.35-151,149-1.30%
2018/12/061017.4000.0017.40101,0920.92%
2018/11/1900.00117.6017.25-1815-0.12%
2018/10/1900.001015.7516.05-10629-1.59%
2018/06/26527.9000.0027.5557840.64%
2018/06/121030.1000.0029.85101,1200.89%
2018/06/1100.00532.3031.00-51,105-0.45%
2018/06/01530.3000.0030.4051,0170.49%
2018/04/2500.00628.0028.85-61,136-0.53%
2018/03/30234.65334.7034.30-11,522-0.07%
2018/03/26134.6500.0034.6511,5770.06%
2018/03/22735.9100.0035.8071,5650.45%
2018/03/21138.40137.5037.7001,5230.00%
2018/03/0500.00132.0031.20-12,232-0.04%
2018/02/011836.8000.0036.75184,7800.38%
2018/01/191238.0000.0037.85125,9320.20%
2018/01/1500.001239.0038.85-126,098-0.20%
2018/01/1000.002136.6436.10-216,018-0.35%
2018/01/091237.0000.0037.00126,0090.20%
2018/01/0500.001139.0538.70-116,028-0.18%
2018/01/0400.002137.3039.60-216,031-0.35%
2018/01/0300.00137.3037.20-15,969-0.02%
榮創 相關文章