創意 (3443)-土銀-花蓮券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1630
漲跌
▲5
漲幅
+0.31%
成交量
3,109張
產業
上市半導體類股
1126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	1635.00	1625.00	-0.1	2,937	0.00%
2024/06/19	1.1	1644.29	0	0.00	1615.00	1.1	2,899	0.04%
2024/06/18	0	0.00	1	1670.00	1680.00	-1	2,877	-0.03%
2024/06/07	0	0.00	0	1610.00	1605.00	0	2,902	0.00%
2024/06/06	0	0.00	0	1550.00	1545.00	0	2,862	0.00%
2024/06/05	0	0.00	0	1565.00	1580.00	0	2,815	0.00%
2024/06/04	0	0.00	0.1	1605.00	1535.00	-0.1	2,813	0.00%
2024/06/03	0	0.00	0.1	1565.00	1570.00	-0.1	2,774	0.00%
2024/05/30	0	1515.00	0	1525.00	1510.00	0	2,733	0.00%
2024/05/28	0	0.00	1	1565.00	1530.00	-1	2,785	-0.04%
2024/05/24	0	1475.00	0	0.00	1465.00	0	2,822	0.00%
2024/05/22	0	1420.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/15	0	0.00	0.1	1415.00	1410.00	-0.1	2,932	0.00%
2024/05/13	0	0.00	0	1330.00	1335.00	0	3,049	0.00%
2024/05/03	1	1345.00	0.1	1350.00	1345.00	0.9	3,205	0.03%
2024/04/26	0	0.00	0	1320.00	1320.00	0	3,332	0.00%
2024/04/18	1	1205.22	0	0.00	1215.00	1	3,372	0.03%
2024/04/17	0	0.00	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	0	1135.00	0.1	1202.50	1185.00	0	3,487	0.00%
2024/04/15	0.1	1196.54	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	0	1260.00	0	0.00	1255.00	0	3,408	0.00%
2024/04/11	0	1316.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1325.00	0	1360.00	1315.00	0	3,391	0.00%
2024/04/08	0	1310.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/02	0.1	1390.00	0.1	1365.00	1375.00	0.1	3,355	0.00%
2024/03/29	0	1270.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/27	0	1240.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1272.50	0	0.00	1265.00	0	3,318	0.00%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/20	0	1315.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/18	0	1365.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0.1	1364.04	0	1410.00	1340.00	0	3,481	0.00%
2024/03/14	0	1365.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	1.1	1333.59	0	0.00	1330.00	1.1	3,638	0.03%
2024/02/27	0	0.00	0.1	1495.00	1470.00	-0.1	3,680	0.00%
2024/02/23	0.1	1460.00	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	0.1	1480.00	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/15	1	1430.00	0	0.00	1460.00	1	3,758	0.03%
2024/02/05	2	1452.44	0	0.00	1435.00	2	3,725	0.05%
2024/02/01	0	1540.00	0	0.00	1545.00	0	3,699	0.00%
2024/01/30	1	1560.00	0	0.00	1565.00	1	3,686	0.03%
2024/01/29	0	1580.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/25	6	1613.30	0	0.00	1555.00	6	3,671	0.16%
2024/01/24	1	1680.00	0	0.00	1660.00	1	3,599	0.03%
2024/01/23	1	1710.00	1	1755.00	1705.00	0	3,610	0.00%
2024/01/22	1	1735.00	1	1755.00	1715.00	0	3,579	0.00%
2024/01/19	1	1675.00	1	1755.00	1675.00	0	3,564	0.00%
2024/01/18	1	1715.00	0	0.00	1725.00	1	3,513	0.03%
2024/01/02	0	1680.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/11	0	0.00	1	1825.00	1825.00	-1	4,011	-0.02%
2023/12/07	0	0.00	1	1705.00	1725.00	-1	3,850	-0.03%
2023/12/01	1	1645.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/13	0	0.00	0	1730.00	1700.00	0	4,139	0.00%
2023/11/10	0	1670.00	0	0.00	1670.00	0	4,131	0.00%
2023/11/08	0	0.00	1	1610.00	1620.00	-1	4,087	-0.02%
2023/11/07	0	0.00	0	1550.00	1555.00	0	4,075	0.00%
2023/11/02	0	0.00	2	1545.00	1520.00	-2	4,222	-0.05%
2023/10/31	1	1495.00	1	1520.00	1435.00	0	4,254	0.00%
2023/10/24	1	1450.00	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	3	1505.00	1	1535.00	1450.00	2	4,255	0.05%
2023/10/17	0	0.00	1	1720.00	1685.00	-1	4,137	-0.02%
2023/10/16	1	1650.00	0	0.00	1715.00	1	4,153	0.02%
2023/10/13	1	1705.00	1	1650.00	1695.00	0	4,154	0.00%
2023/10/06	0	0.00	1	1435.00	1435.00	-1	4,066	-0.02%
2023/09/15	1	1500.00	1	1465.00	1480.00	0	4,170	0.00%
2023/09/14	1	1475.00	1	1490.00	1470.00	0	4,130	0.00%
2023/08/29	1	1415.00	0	0.00	1500.00	1	4,352	0.02%
2023/08/23	0	0.00	0.1	1495.00	1465.00	-0.1	4,424	0.00%
2023/08/18	1	1375.00	1	1345.00	1345.00	0	4,420	0.00%
2023/08/15	1	1310.00	1	1260.00	1265.00	0	4,466	0.00%
2023/08/14	1	1265.00	1	1275.00	1265.00	0	4,463	0.00%
2023/08/11	2	1285.00	2	1265.00	1270.00	0	4,490	0.00%
2023/08/10	0	1255.00	0	0.00	1250.00	0	4,529	0.00%
2023/08/09	1	1345.00	1	1360.00	1340.00	0	4,485	0.00%
2023/08/08	0	1348.33	0	0.00	1345.00	0	4,499	0.00%
2023/08/02	0	1450.00	0	0.00	1405.00	0	4,461	0.00%
2023/08/01	0.1	1485.00	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/24	0	0.00	1	1885.00	1885.00	-1	4,724	-0.02%
2023/07/19	1	1885.00	1	1900.00	1850.00	0	4,859	0.00%
2023/07/17	1	1855.00	0	1840.00	1795.00	1	4,842	0.02%
2023/07/14	3	1785.00	3	1820.00	1870.00	0	4,826	0.00%
2023/07/13	1	1695.00	2	1722.50	1750.00	-1	4,810	-0.02%
2023/07/12	1	1635.00	2	1644.90	1630.00	-1	4,728	-0.02%
2023/07/11	2	1604.85	1	1645.00	1585.00	1	4,749	0.02%
2023/07/10	2	1617.50	2	1627.50	1615.00	0	4,750	0.00%
2023/07/07	1	1624.95	1	1610.00	1600.00	0	4,775	0.00%
2023/07/06	1	1655.00	2.1	1667.38	1650.00	-1.1	4,798	-0.02%
2023/07/05	1.1	1637.70	0	0.00	1635.00	1.1	4,824	0.02%
2023/07/04	1	1680.00	1	1710.00	1700.00	0	4,826	0.00%
2023/06/30	1	1585.00	2	1602.50	1605.00	-1	4,914	-0.02%
2023/06/29	1	1585.00	2.1	1597.20	1600.00	-1.1	4,975	-0.02%
2023/06/28	2.1	1579.51	2	1595.00	1550.00	0.1	5,083	0.00%
2023/06/27	3	1593.33	1	1620.00	1560.00	2	5,115	0.04%
2023/06/26	1	1600.00	4.1	1607.57	1615.00	-3.1	5,116	-0.06%
2023/06/21	0.1	1647.00	0	0.00	1625.00	0.1	5,171	0.00%
2023/06/20	1	1689.80	1	1700.00	1690.00	0	5,237	0.00%
2023/06/15	1	1640.00	5	1642.00	1645.00	-4	5,344	-0.07%
2023/06/14	0	0.00	0	1554.00	1565.00	0	5,390	0.00%
2023/06/08	1	1376.11	0	0.00	1385.00	1	5,478	0.02%
2023/06/05	2	1445.00	0	0.00	1440.00	2	5,570	0.04%
2023/06/02	1	1474.55	0	0.00	1425.00	1	5,613	0.02%
2023/05/30	2	1517.50	0	0.00	1490.00	2	5,728	0.03%
2023/05/24	2	1235.00	0	0.00	1265.00	2	5,684	0.04%
2023/05/19	1	1190.00	3	1261.67	1280.00	-2	5,888	-0.03%
2023/05/04	0	0.00	0	1110.00	1105.00	0	6,676	0.00%
2023/05/03	1	1090.00	0	0.00	1080.00	1	6,633	0.02%
2023/04/27	0	0.00	1	970.00	970.00	-1	6,611	-0.02%
2023/04/25	1	961.73	0	0.00	933.00	1	6,626	0.02%
2023/04/18	1	1055.00	1	1025.00	1025.00	0	6,847	0.00%
2023/04/17	1	1090.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/06	0	1075.00	0	0.00	1070.00	0	7,232	0.00%
2023/03/22	0	0.00	1	1135.00	1160.00	-1	7,311	-0.01%
2023/03/07	1	1050.00	0	0.00	1075.00	1	7,395	0.01%
2023/02/09	0	0.00	0	928.00	920.00	0	7,643	0.00%
2023/02/08	0	0.00	2.1	886.11	925.00	-2.1	7,538	-0.03%
2023/02/07	0.1	822.92	0.1	849.00	841.00	0	7,608	0.00%
2023/02/06	2.1	798.81	0	0.00	798.00	2.1	7,604	0.03%
2023/02/03	0	0.00	0.1	859.00	860.00	-0.1	7,660	0.00%
2023/02/02	0	0.00	0.2	864.00	864.00	-0.2	7,792	0.00%
2022/12/28	0	648.00	0	0.00	636.00	0	8,969	0.00%
2022/12/21	12	749.25	12	743.25	750.00	0	8,850	0.00%
2022/12/20	0	748.00	0	0.00	745.00	0	8,847	0.00%
2022/12/19	19	797.95	19	782.68	812.00	0	8,748	0.00%
2022/12/16	10	789.00	10	775.70	787.00	0	8,737	0.00%
2022/12/15	7	783.00	7	781.71	784.00	0	8,727	0.00%
2022/12/14	18	793.78	18	787.89	790.00	0	8,697	0.00%
2022/12/13	19	772.37	20	780.00	767.00	-1	8,618	-0.01%
2022/12/12	1	788.00	1	794.00	762.00	0	8,540	0.00%
2022/12/09	18	786.67	18	791.39	794.00	0	8,515	0.00%
2022/12/08	16	756.75	16	760.69	763.00	0	8,504	0.00%
2022/12/07	16	746.63	16	751.25	742.00	0	8,511	0.00%
2022/12/06	17	772.35	16	782.25	764.00	1	8,508	0.01%
2022/12/05	9	762.66	9	763.33	761.00	0	8,527	0.00%
2022/12/02	17	744.29	17	755.00	776.00	0	8,548	0.00%
2022/12/01	20	750.25	20	747.60	740.00	0	8,524	0.00%
2022/11/30	21	736.81	21	736.10	731.00	0	8,531	0.00%
2022/11/29	7	725.57	7	722.43	727.00	0	8,517	0.00%
2022/11/25	1	742.00	2	737.00	740.00	-1	8,506	-0.01%
2022/11/23	1	712.00	1	717.00	706.00	0	8,382	0.00%
2022/11/22	5	709.20	4	710.75	718.00	1	8,293	0.01%
2022/11/21	3	731.00	3	733.33	735.00	0	8,222	0.00%
2022/11/17	19	716.52	19	721.79	735.00	0	8,035	0.00%
2022/11/16	1	678.00	1	682.00	694.00	0	7,895	0.00%
2022/11/15	7	642.43	8	649.75	648.00	-1	7,755	-0.01%
2022/11/11	11	641.37	10	644.90	640.00	1	7,746	0.01%
2022/11/09	6	582.33	6	586.00	591.00	0	7,625	0.00%
2022/11/08	6	587.67	6	582.33	575.00	0	7,619	0.00%
2022/11/04	13	544.31	13	543.92	544.00	0	7,361	0.00%
2022/11/03	14	535.93	15	535.27	544.00	-1	7,287	-0.01%
2022/11/02	10	493.80	13	498.85	508.00	-3	7,153	-0.04%
2022/11/01	21	487.19	21	487.74	493.50	0	7,105	0.00%
2022/10/31	9	480.06	9	481.22	487.50	0	7,021	0.00%
2022/10/28	1	440.00	1	442.50	470.50	0	6,845	0.00%
2022/10/27	1	428.00	4	415.88	428.00	-3	6,614	-0.05%
2022/10/26	3	390.17	3	392.83	398.50	0	6,508	0.00%
2022/10/25	2	399.75	2	400.75	399.00	0	6,457	0.00%
2022/10/24	1	410.00	3	417.83	399.00	-2	6,438	-0.03%
2022/10/21	5	412.60	1	401.00	398.50	4	6,349	0.06%
2022/10/20	1	406.50	2	424.50	427.00	-1	6,236	-0.02%
2022/10/19	3	422.33	3	424.67	421.50	0	6,037	0.00%
2022/10/18	11	414.09	8	416.38	413.00	3	5,869	0.05%
2022/10/17	3	425.67	3	430.00	446.50	0	5,699	0.00%
2022/10/14	3	453.17	2	458.50	433.00	1	5,590	0.02%
2022/10/13	5	478.40	4	464.38	444.50	1	5,502	0.02%
2022/10/12	1	500.00	0	0.00	493.50	1	5,313	0.02%
2022/10/07	2	592.50	2	597.50	608.00	0	5,505	0.00%
2022/10/06	0	0.00	4	598.75	616.00	-4	5,522	-0.07%
2022/10/05	2	584.00	0	0.00	573.00	2	5,441	0.04%
2022/10/04	0	0.00	4	584.25	590.00	-4	5,416	-0.07%
2022/10/03	6	572.33	1	583.00	564.00	5	5,396	0.09%
2022/09/30	1	563.00	1	572.00	589.00	0	5,414	0.00%
2022/09/29	1	572.00	7	582.29	576.00	-6	5,453	-0.11%
2022/09/28	7	570.57	2	577.50	560.00	5	5,460	0.09%
2022/09/27	7	569.00	8	576.88	585.00	-1	5,476	-0.02%
2022/09/26	4	577.25	2	580.50	576.00	2	5,435	0.04%
2022/09/23	3	580.67	3	582.33	583.00	0	5,440	0.00%
2022/09/22	5	597.40	5	600.20	606.00	0	5,412	0.00%
2022/09/21	4	585.00	5	589.60	595.00	-1	5,388	-0.02%
2022/09/20	0	0.00	1	583.00	588.00	-1	5,407	-0.02%
2022/09/19	2	574.50	3	574.00	574.00	-1	5,413	-0.02%
2022/09/14	0	0.00	1	586.00	597.00	-1	5,350	-0.02%
2022/09/12	0	0.00	3	576.00	589.00	-3	5,245	-0.06%
2022/09/08	3	549.67	5	550.20	562.00	-2	5,155	-0.04%
2022/09/07	11	527.45	10	531.90	530.00	1	5,066	0.02%
2022/09/06	4	535.50	3	542.67	535.00	1	5,009	0.02%
2022/09/05	5	524.00	4	536.50	524.00	1	4,974	0.02%
2022/09/02	7	539.57	13	549.62	542.00	-6	4,948	-0.12%
2022/09/01	10	532.00	0	0.00	521.00	10	4,914	0.20%
2022/08/31	0	0.00	1	542.00	542.00	-1	4,906	-0.02%
2022/08/30	5	542.80	4	546.75	543.00	1	4,958	0.02%
2022/08/29	1	541.00	1	547.00	549.00	0	4,929	0.00%
2022/08/26	3	580.00	1	575.00	560.00	2	4,887	0.04%
2022/08/18	0	0.00	2	564.00	590.00	-2	4,735	-0.04%
2022/08/17	1	560.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	1	564.00	1	574.00	567.00	0	4,724	0.00%
2022/08/15	2	549.00	7	563.00	572.00	-5	4,717	-0.11%
2022/08/12	2	548.00	1	545.00	548.00	1	4,705	0.02%
2022/08/11	0	0.00	1	541.00	540.00	-1	4,760	-0.02%
2022/08/10	3	525.00	3	527.67	522.00	0	4,722	0.00%
2022/08/09	3	527.00	3	531.67	536.00	0	4,736	0.00%
2022/08/08	1	541.00	1	543.00	546.00	0	4,719	0.00%
2022/08/05	0	0.00	1	542.00	549.00	-1	4,800	-0.02%
2022/08/04	1	520.00	1	523.00	520.00	0	4,856	0.00%
2022/08/03	2	504.00	1	509.00	503.00	1	4,803	0.02%
2022/08/02	1	508.00	1	511.00	511.00	0	4,826	0.00%
2022/08/01	1	518.00	5	526.00	531.00	-4	4,782	-0.08%
2022/07/29	8	525.88	5	536.40	505.00	3	4,755	0.06%
2022/07/28	11	530.09	8	536.25	524.00	3	4,692	0.06%
2022/07/27	7	529.71	8	535.50	544.00	-1	4,654	-0.02%
2022/07/26	5	544.20	3	546.67	546.00	2	4,627	0.04%
2022/07/25	4	534.00	9	545.00	549.00	-5	4,642	-0.11%
2022/07/22	6	548.83	1	565.00	537.00	5	4,600	0.11%
2022/07/21	3	545.33	3	552.00	553.00	0	4,550	0.00%
2022/07/20	0	0.00	1	558.00	555.00	-1	4,513	-0.02%
2022/07/19	5	531.60	5	531.20	533.00	0	4,430	0.00%
2022/07/18	2	530.00	2	534.00	540.00	0	4,398	0.00%
2022/07/15	4	487.25	5	488.90	516.00	-1	4,277	-0.02%
2022/07/14	1	449.00	0	0.00	478.00	1	4,139	0.02%
2022/07/12	2	432.50	2	436.50	433.00	0	3,986	0.00%
2022/07/11	1	474.00	1	481.00	475.00	0	3,923	0.00%
2022/07/08	1	482.50	0	0.00	478.50	1	3,873	0.03%
2022/07/07	0	0.00	1	450.00	469.00	-1	3,781	-0.03%
2022/07/06	1	448.50	3	448.33	435.50	-2	3,687	-0.05%
2022/07/05	1	450.50	0	0.00	450.50	1	3,602	0.03%
2022/07/04	1	456.00	1	459.50	462.50	0	3,516	0.00%
2022/07/01	0	0.00	1	476.00	439.00	-1	3,466	-0.03%
2022/06/30	2	488.75	3	486.83	481.00	-1	3,396	-0.03%
2022/06/29	3	513.33	2	511.00	511.00	1	3,361	0.03%
2022/06/28	2	520.00	0	0.00	522.00	2	3,321	0.06%
2022/06/24	2	485.75	2	491.00	486.00	0	3,254	0.00%
2022/06/23	2	475.50	2	483.50	480.50	0	3,221	0.00%
2022/06/22	1	502.00	2	488.00	474.00	-1	3,193	-0.03%
2022/06/21	2	512.50	2	515.50	516.00	0	3,152	0.00%
2022/06/20	4	519.00	4	508.00	505.00	0	3,185	0.00%
2022/06/17	3	533.67	2	528.00	530.00	1	3,178	0.03%
2022/06/16	2	555.50	1	570.00	541.00	1	3,119	0.03%
2022/06/15	5	564.40	5	566.60	560.00	0	3,094	0.00%
2022/06/14	4	561.25	4	563.25	566.00	0	3,084	0.00%
2022/06/13	5	572.60	3	570.33	573.00	2	3,037	0.07%
2022/06/10	0	0.00	1	587.00	588.00	-1	3,023	-0.03%
2022/06/08	1	575.00	2	572.50	584.00	-1	2,910	-0.03%
2022/06/07	2	537.50	2	543.00	560.00	0	2,840	0.00%
2022/06/06	2	539.50	2	538.00	538.00	0	2,818	0.00%
2022/06/02	4	560.75	1	545.00	542.00	3	2,806	0.11%
2022/06/01	1	561.00	4	566.00	566.00	-3	2,782	-0.11%
2022/05/31	3	559.00	2	558.00	553.00	1	2,738	0.04%
2022/05/27	4	562.00	3	565.33	555.00	1	2,706	0.04%
2022/05/26	6	572.33	4	572.75	563.00	2	2,668	0.07%
2022/05/25	18	566.94	19	568.74	576.00	-1	2,632	-0.04%
2022/05/24	5	559.80	5	561.80	555.00	0	2,581	0.00%
2022/05/23	3	564.33	2	564.00	561.00	1	2,540	0.04%
2022/05/20	8	558.25	10	554.40	573.00	-2	2,505	-0.08%
2022/05/19	9	542.11	8	545.00	547.00	1	2,412	0.04%
2022/05/18	1	529.00	1	535.00	535.00	0	2,292	0.00%
2022/05/17	3	517.67	3	524.33	529.00	0	2,261	0.00%
2022/05/16	3	516.00	5	522.80	517.00	-2	2,238	-0.09%
2022/05/13	23	522.04	27	512.44	518.00	-4	2,177	-0.18%
2022/05/12	20	516.65	20	512.65	505.00	0	2,042	0.00%
2022/05/11	2	494.50	1	496.50	499.00	1	1,906	0.05%
2022/05/10	3	459.17	3	468.83	497.00	0	1,891	0.00%
2022/05/09	2	474.50	1	468.00	466.00	1	1,838	0.05%
2022/05/06	4	484.50	1	490.00	491.00	3	1,821	0.16%
2022/05/05	0	0.00	6	491.33	488.00	-6	1,794	-0.33%
2022/05/03	1	432.00	1	427.00	432.00	0	1,708	0.00%
2022/04/27	1	372.00	2	371.50	384.00	-1	1,639	-0.06%
2022/04/26	1	391.50	0	0.00	391.00	1	1,624	0.06%
2022/04/25	1	418.00	1	411.00	406.00	0	1,610	0.00%
2022/04/22	1	443.50	0	0.00	444.00	1	1,596	0.06%
2022/04/21	1	467.00	1	469.50	472.50	0	1,604	0.00%
2022/04/01	1	499.00	1	508.00	508.00	0	1,606	0.00%
2022/03/31	1	513.00	0	0.00	505.00	1	1,604	0.06%
2022/03/29	1	512.00	1	515.00	518.00	0	1,573	0.00%
2022/03/25	2	520.00	2	516.00	513.00	0	1,556	0.00%
2022/03/24	1	512.00	2	512.50	518.00	-1	1,536	-0.07%
2022/03/17	0	0.00	1	457.00	463.00	-1	1,562	-0.06%
2022/03/04	1	478.50	2	479.00	477.00	-1	1,599	-0.06%
2022/02/25	0	0.00	1	453.50	457.00	-1	1,646	-0.06%
2022/02/23	1	454.50	1	457.00	452.50	0	1,661	0.00%
2022/02/18	1	459.00	1	460.50	463.00	0	1,717	0.00%
2022/02/17	1	472.00	0	0.00	458.50	1	1,739	0.06%
2022/02/16	2	478.75	1	481.50	477.00	1	1,751	0.06%
2022/02/15	1	466.00	2	468.00	464.50	-1	1,750	-0.06%
2022/02/14	2	462.00	0	0.00	461.00	2	1,786	0.11%
2022/02/11	1	467.50	1	474.50	470.00	0	1,800	0.00%
2022/02/10	3	466.00	3	472.50	473.00	0	1,846	0.00%
2022/02/07	1	465.50	0	0.00	440.50	1	1,861	0.05%
2022/01/25	2	474.50	2	470.50	467.00	0	1,855	0.00%
2022/01/24	2	478.00	2	480.00	485.00	0	1,888	0.00%
2022/01/21	2	490.50	2	492.50	486.50	0	1,924	0.00%
2022/01/20	1	504.00	0	0.00	495.50	1	1,983	0.05%
2022/01/19	4	514.50	0	0.00	504.00	4	2,021	0.20%
2022/01/18	3	535.00	3	522.00	523.00	0	2,067	0.00%
2022/01/17	2	507.50	2	511.50	517.00	0	2,108	0.00%
2022/01/05	2	577.00	1	580.00	580.00	1	2,491	0.04%
2021/12/20	2	605.00	2	603.00	601.00	0	3,118	0.00%
2021/12/17	1	613.00	1	614.00	604.00	0	3,201	0.00%
2021/12/09	0	0.00	1	580.00	587.00	-1	3,561	-0.03%
2021/12/08	0	0.00	1	575.00	573.00	-1	3,565	-0.03%
2021/12/06	2	577.50	0	0.00	572.00	2	3,568	0.06%
2021/12/03	2	607.00	2	601.00	599.00	0	3,569	0.00%
2021/12/02	0	0.00	1	592.00	595.00	-1	3,574	-0.03%
2021/12/01	1	581.00	0	0.00	592.00	1	3,588	0.03%
2021/11/30	0	0.00	1	589.00	589.00	-1	3,622	-0.03%
2021/11/24	1	585.00	1	571.00	572.00	0	3,706	0.00%
2021/11/23	1	586.00	1	584.00	582.00	0	3,695	0.00%
2021/11/19	1	617.00	0	0.00	600.00	1	3,783	0.03%
2021/11/18	5	598.00	5	603.20	598.00	0	3,770	0.00%
2021/11/17	0	0.00	1	600.00	604.00	-1	3,763	-0.03%
2021/11/16	1	589.00	0	0.00	586.00	1	3,734	0.03%
2021/11/15	4	578.25	5	580.60	570.00	-1	3,718	-0.03%
2021/11/12	1	581.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	1	580.00	1	583.00	588.00	0	3,678	0.00%
2021/11/10	1	582.00	1	583.00	583.00	0	3,648	0.00%
2021/11/09	1	585.00	1	596.00	591.00	0	3,628	0.00%
2021/11/08	1	600.00	1	605.00	598.00	0	3,596	0.00%
2021/10/29	2	604.00	2	604.00	598.00	0	3,466	0.00%
2021/10/21	5	537.80	6	539.17	532.00	-1	3,229	-0.03%
2021/10/20	3	512.33	3	519.33	521.00	0	3,160	0.00%
2021/10/19	2	504.50	2	509.00	517.00	0	3,136	0.00%
2021/10/18	2	506.00	2	507.50	505.00	0	3,103	0.00%
2021/10/15	2	517.00	4	525.00	502.00	-2	3,085	-0.06%
2021/10/14	1	500.00	1	505.00	505.00	0	3,006	0.00%
2021/10/13	5	515.00	2	498.25	496.50	3	2,973	0.10%
2021/10/08	1	525.00	1	535.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	4	516.00	528.00	-4	2,796	-0.14%
2021/10/06	8	489.13	9	493.17	480.00	-1	2,746	-0.04%
2021/10/05	3	449.17	3	459.83	483.50	0	2,717	0.00%
2021/10/04	2	478.75	1	470.00	464.00	1	2,661	0.04%
2021/10/01	3	489.33	0	0.00	481.50	3	2,650	0.11%
2021/09/30	0	0.00	2	496.50	501.00	-2	2,630	-0.08%
2021/09/29	2	488.25	1	487.00	483.00	1	2,602	0.04%
2021/09/27	2	503.00	1	505.00	504.00	1	2,748	0.04%
2021/09/23	1	475.50	1	480.50	488.00	0	2,636	0.00%
2021/09/17	1	490.00	1	493.50	494.50	0	2,551	0.00%
2021/09/01	0	0.00	3	441.83	446.00	-3	2,368	-0.13%
2021/08/31	0	0.00	4	428.38	432.50	-4	2,327	-0.17%
2021/08/30	2	421.00	0	0.00	415.00	2	2,315	0.09%
2021/08/27	2	425.75	0	0.00	422.50	2	2,300	0.09%
2021/08/26	5	428.90	3	432.83	422.50	2	2,281	0.09%
2021/08/25	2	407.00	2	413.25	417.00	0	2,186	0.00%
2021/08/24	1	408.50	1	410.00	409.50	0	2,193	0.00%
2021/08/20	2	380.25	2	387.75	387.00	0	2,184	0.00%
2021/08/19	2	383.50	2	386.25	383.00	0	2,192	0.00%
2021/08/18	1	370.50	2	379.75	388.00	-1	2,203	-0.05%
2021/08/17	2	383.00	0	0.00	375.50	2	2,235	0.09%
2021/08/16	2	383.50	3	387.00	384.50	-1	2,250	-0.04%
2021/08/13	1	384.00	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	387.50	387.50	-1	2,285	-0.04%
2021/08/11	1	374.00	0	0.00	376.00	1	2,296	0.04%
2021/08/04	0	0.00	2	396.00	384.50	-2	2,414	-0.08%
2021/08/03	2	393.50	0	0.00	393.00	2	2,420	0.08%
2021/07/02	0	0.00	2	426.00	448.50	-2	2,826	-0.07%
2021/07/01	0	0.00	2	418.50	408.00	-2	2,766	-0.07%
2021/06/28	1	418.00	0	0.00	414.00	1	2,874	0.03%
2021/06/24	0	0.00	1	422.00	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	2	412.50	417.00	-2	2,929	-0.07%
2021/06/22	1	405.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	2	415.00	3	418.33	417.00	-1	3,003	-0.03%
2021/06/04	0	0.00	1	355.00	351.50	-1	2,919	-0.03%
2021/05/27	1	351.00	1	354.00	354.00	0	3,184	0.00%
2021/05/26	2	349.00	1	352.00	346.50	1	3,237	0.03%
2021/05/25	1	348.00	0	0.00	347.50	1	3,345	0.03%
2021/05/20	0	0.00	1	323.50	325.00	-1	3,657	-0.03%
2021/04/29	1	414.00	1	416.50	402.50	0	4,239	0.00%
2021/04/27	1	407.00	1	409.00	409.00	0	4,350	0.00%
2021/04/21	1	409.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	410.50	1	416.50	422.50	0	4,788	0.00%
2021/04/16	3	424.50	0	0.00	417.50	3	4,960	0.06%
2021/04/15	0	0.00	2	416.50	440.00	-2	5,031	-0.04%
2021/04/13	1	397.50	1	407.00	399.50	0	5,307	0.00%
2021/04/01	0	0.00	2	408.50	413.50	-2	5,764	-0.03%
2021/03/31	0	0.00	3	397.00	398.50	-3	5,713	-0.05%
2021/03/30	1	398.00	0	0.00	395.50	1	5,713	0.02%
2021/03/29	4	397.13	1	404.00	395.50	3	5,729	0.05%
2021/03/25	1	382.00	0	0.00	386.50	1	5,724	0.02%
2021/03/24	1	393.00	0	0.00	382.50	1	5,689	0.02%
2021/03/18	1	415.50	0	0.00	418.00	1	5,774	0.02%
2021/03/16	1	418.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	0	0.00	1	432.00	416.50	-1	6,147	-0.02%
2021/03/12	1	423.50	0	0.00	419.50	1	6,163	0.02%
2021/03/08	1	405.50	0	0.00	395.00	1	6,165	0.02%
2021/02/02	2	419.50	2	415.75	417.00	0	6,387	0.00%
2021/01/29	0	0.00	1	430.50	395.00	-1	6,406	-0.02%
2021/01/28	0	0.00	1	417.00	415.00	-1	6,299	-0.02%
2021/01/22	1	421.50	1	417.50	413.50	0	6,044	0.00%
2021/01/21	1	407.50	1	402.50	410.00	0	5,956	0.00%
2021/01/15	2	428.00	1	430.50	407.00	1	5,672	0.02%
2021/01/13	1	405.50	2	417.75	437.50	-1	5,409	-0.02%
2021/01/12	2	405.25	1	396.50	398.00	1	5,200	0.02%
2021/01/06	0	0.00	1	392.00	373.50	-1	4,647	-0.02%
2021/01/05	0	0.00	1	395.00	399.50	-1	4,403	-0.02%
2021/01/04	0	0.00	4	366.88	372.50	-4	4,126	-0.10%
2020/12/30	0	0.00	1	340.00	336.00	-1	3,963	-0.03%
2020/12/28	1	323.00	1	329.50	323.00	0	3,922	0.00%
2020/12/22	1	315.00	0	0.00	309.50	1	3,847	0.03%
2020/12/15	1	321.50	0	0.00	320.50	1	3,694	0.03%
2020/12/11	1	333.50	0	0.00	322.50	1	3,665	0.03%
2020/12/09	1	327.50	1	347.50	347.50	0	3,451	0.00%
2020/11/19	1	338.00	0	0.00	339.00	1	2,840	0.04%
2020/11/17	0	0.00	6	339.33	335.50	-6	2,810	-0.21%
2020/11/16	6	342.00	11	340.36	344.00	-5	2,729	-0.18%
2020/11/13	10	321.35	8	306.00	322.00	2	2,512	0.08%
2020/11/12	8	302.94	2	300.50	303.00	6	2,245	0.27%
2020/11/10	1	287.50	0	0.00	290.00	1	2,135	0.05%
2020/11/09	1	283.00	1	285.00	292.50	0	1,998	0.00%
2020/11/06	0	0.00	4	268.25	266.00	-4	1,868	-0.21%
2020/10/14	1	274.00	1	273.50	272.50	0	2,713	0.00%
2020/10/13	0	0.00	1	275.00	278.00	-1	2,812	-0.04%
2020/10/06	3	275.00	3	276.67	271.00	0	3,174	0.00%
2020/09/29	0	0.00	1	257.50	257.00	-1	3,662	-0.03%
2020/09/28	1	262.00	1	265.00	265.00	0	3,916	0.00%
2020/09/25	1	261.50	0	0.00	258.00	1	4,019	0.02%
2020/09/24	1	261.00	1	259.50	258.50	0	4,134	0.00%
2020/09/22	1	258.50	0	0.00	257.50	1	4,264	0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/08/27	1	284.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	1	288.00	0	0.00	289.00	1	4,915	0.02%
2020/08/14	1	300.50	0	0.00	301.50	1	4,801	0.02%
2020/08/10	0	0.00	1	301.00	301.00	-1	4,785	-0.02%
2020/07/23	0	0.00	1	303.50	309.50	-1	4,253	-0.02%
2020/07/10	1	316.50	1	315.00	306.50	0	3,577	0.00%
2020/07/09	2	341.50	1	338.50	322.00	1	3,474	0.03%
2020/07/08	1	307.50	1	323.50	323.50	0	3,286	0.00%
2020/07/07	1	326.00	3	326.33	321.50	-2	3,039	-0.07%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	1	260.00	0	0.00	259.00	1	2,580	0.04%
2020/06/29	0	0.00	1	257.50	260.00	-1	2,287	-0.04%
2020/06/24	0	0.00	1	253.00	242.50	-1	2,105	-0.05%
2020/06/23	0	0.00	4	240.25	242.50	-4	1,877	-0.21%
2020/06/12	2	215.00	0	0.00	216.50	2	1,796	0.11%
2020/06/09	1	228.00	0	0.00	224.00	1	1,825	0.05%
2020/05/28	0	0.00	5	232.50	229.00	-5	1,658	-0.30%
2020/05/19	1	223.50	0	0.00	223.50	1	1,555	0.06%
2020/05/18	0	0.00	1	221.50	221.00	-1	1,549	-0.06%
2020/05/15	1	218.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	1	218.50	0	0.00	217.50	1	1,528	0.07%
2020/05/13	1	222.00	0	0.00	221.50	1	1,543	0.06%
2020/05/12	1	220.50	0	0.00	220.50	1	1,578	0.06%
2020/05/04	2	235.00	0	0.00	234.50	2	1,544	0.13%
2020/04/23	1	242.00	0	0.00	237.50	1	1,509	0.07%
2020/04/17	2	247.75	0	0.00	243.50	2	1,560	0.13%
2020/04/09	0	0.00	6	220.58	216.00	-6	1,537	-0.39%
2020/04/01	1	187.50	0	0.00	187.50	1	1,492	0.07%
2020/03/30	1	184.50	0	0.00	187.00	1	1,481	0.07%
2020/03/24	1	169.00	0	0.00	168.00	1	1,436	0.07%
2020/03/20	1	171.00	0	0.00	170.00	1	1,424	0.07%
2020/03/17	1	184.00	0	0.00	185.00	1	1,439	0.07%
2020/03/04	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2020/03/03	2	232.50	1	227.00	231.00	1	1,574	0.06%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/14	0	0.00	1	245.00	241.00	-1	1,772	-0.06%
2020/02/12	0	0.00	1	248.50	249.00	-1	1,720	-0.06%
2020/02/11	0	0.00	1	254.00	255.00	-1	1,686	-0.06%
2020/02/10	1	243.50	0	0.00	244.00	1	1,682	0.06%
2019/12/18	1	242.00	0	0.00	242.00	1	2,040	0.05%
2019/11/04	0	0.00	1	261.00	263.00	-1	2,345	-0.04%
2019/11/01	1	255.50	0	0.00	260.00	1	2,442	0.04%
2019/10/23	0	0.00	1	273.00	272.00	-1	2,657	-0.04%
2019/10/16	1	278.50	0	0.00	277.00	1	2,989	0.03%
2019/10/07	1	256.50	1	258.00	261.00	0	2,905	0.00%
2019/10/04	0	0.00	1	264.00	260.50	-1	2,882	-0.03%
2019/09/26	0	0.00	1	248.50	248.50	-1	2,834	-0.04%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	1	262.00	1	263.00	262.00	0	2,882	0.00%
2019/09/19	1	256.00	1	250.50	257.00	0	2,857	0.00%
2019/08/07	2	204.50	0	0.00	203.00	2	3,391	0.06%
2019/07/30	0	0.00	1	259.50	251.50	-1	3,372	-0.03%
2019/07/25	1	263.50	0	0.00	265.50	1	3,417	0.03%
2019/07/22	0	0.00	1	240.50	248.50	-1	3,285	-0.03%
2019/07/12	0	0.00	1	235.00	234.50	-1	3,815	-0.03%
2019/06/25	0	0.00	1	222.50	223.00	-1	4,289	-0.02%
2019/06/21	0	0.00	1	225.00	229.00	-1	4,172	-0.02%
2019/06/14	1	208.00	0	0.00	207.00	1	4,070	0.02%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/06	1	203.00	0	0.00	204.50	1	4,077	0.02%
2019/05/31	0	0.00	1	227.00	228.50	-1	4,041	-0.02%
2019/05/28	0	0.00	1	222.50	227.00	-1	4,015	-0.02%
2019/05/23	1	213.50	0	0.00	212.00	1	4,179	0.02%
2019/05/22	0	0.00	1	222.50	218.50	-1	4,363	-0.02%
2019/05/20	1	211.00	0	0.00	214.00	1	4,488	0.02%
2019/05/16	0	0.00	2	228.00	218.50	-2	4,455	-0.04%
2019/05/15	1	223.00	1	223.00	222.50	0	4,479	0.00%
2019/05/14	0	0.00	1	217.00	218.50	-1	4,524	-0.02%
2019/05/13	1	213.00	0	0.00	208.00	1	4,581	0.02%
2019/05/10	1	200.00	0	0.00	204.50	1	4,552	0.02%
2019/05/09	1	215.00	0	0.00	204.00	1	4,525	0.02%
2019/05/07	1	220.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	1	214.00	1	215.50	222.50	0	4,462	0.00%
2019/05/03	1	225.50	0	0.00	224.00	1	4,473	0.02%
2019/04/25	0	0.00	1	245.00	241.50	-1	4,458	-0.02%
2019/04/24	1	242.00	5	238.00	238.50	-4	4,351	-0.09%
2019/04/19	5	240.00	6	235.33	237.50	-1	4,190	-0.02%
2019/04/18	0	0.00	1	227.00	225.50	-1	4,011	-0.02%
2019/04/17	0	0.00	1	222.00	219.00	-1	3,927	-0.03%
2019/04/16	5	221.50	0	0.00	218.50	5	3,971	0.13%
2019/04/11	1	220.00	0	0.00	218.00	1	4,222	0.02%
2019/04/09	2	229.00	1	234.00	228.50	1	4,186	0.02%
2019/04/08	1	225.00	1	229.00	229.00	0	4,150	0.00%
2019/04/03	1	228.50	1	222.50	221.00	0	4,072	0.00%
2019/04/02	0	0.00	1	226.00	226.00	-1	3,996	-0.03%
2019/03/20	0	0.00	1	212.00	211.00	-1	4,400	-0.02%
2019/03/12	1	205.00	0	0.00	202.00	1	4,657	0.02%
2019/03/04	1	211.50	1	213.00	209.50	0	5,346	0.00%
2019/02/27	2	208.00	2	209.75	211.50	0	5,619	0.00%
2019/02/22	0	0.00	2	217.50	215.50	-2	5,641	-0.04%
2019/02/21	1	226.00	0	0.00	215.50	1	5,616	0.02%
2019/02/19	2	202.00	0	0.00	203.00	2	5,481	0.04%
2019/02/11	0	0.00	1	204.50	203.00	-1	5,303	-0.02%
2019/01/28	1	205.50	0	0.00	202.50	1	5,654	0.02%
2019/01/24	0	0.00	1	203.00	198.00	-1	5,846	-0.02%
2019/01/21	1	202.00	1	204.00	200.00	0	5,997	0.00%
2019/01/18	2	190.50	2	190.50	194.00	0	6,006	0.00%
2019/01/08	1	182.50	1	183.00	184.00	0	6,644	0.00%
2018/11/26	0	0.00	1	170.00	180.50	-1	6,944	-0.01%
2018/11/23	1	164.50	0	0.00	164.50	1	6,693	0.01%
2018/11/15	0	0.00	1	183.00	180.50	-1	6,414	-0.02%
2018/11/14	1	182.00	0	0.00	182.00	1	6,397	0.02%
2018/11/08	5	194.70	5	192.40	188.00	0	6,375	0.00%
2018/11/07	10	190.65	10	190.20	190.50	0	6,288	0.00%
2018/11/02	1	224.00	1	222.00	221.50	0	5,993	0.00%
2018/10/31	1	209.00	1	197.00	210.00	0	5,873	0.00%
2018/10/30	1	191.00	1	189.50	191.00	0	5,893	0.00%
2018/10/25	1	201.00	1	197.00	194.00	0	5,890	0.00%
2018/10/24	12	208.79	11	206.18	206.50	1	5,865	0.02%
2018/10/22	3	215.00	3	216.00	214.50	0	5,784	0.00%
2018/10/16	1	218.00	1	220.00	220.00	0	5,492	0.00%
2018/10/05	1	255.00	0	0.00	242.50	1	5,232	0.02%
2018/09/28	3	273.67	0	0.00	271.00	3	5,065	0.06%
2018/09/25	2	291.50	3	296.33	290.50	-1	4,923	-0.02%
2018/09/21	4	281.88	3	276.83	300.00	1	4,910	0.02%
2018/09/20	4	282.75	2	286.25	282.00	2	4,785	0.04%
2018/09/19	3	297.17	3	290.83	294.50	0	4,683	0.00%
2018/08/31	0	0.00	1	313.00	313.00	-1	4,399	-0.02%
2018/08/15	1	286.50	0	0.00	284.50	1	4,545	0.02%
2018/07/31	0	0.00	2	316.00	331.50	-2	4,315	-0.05%
2018/07/30	2	303.25	0	0.00	306.00	2	4,291	0.05%
2018/07/24	0	0.00	1	320.00	326.00	-1	4,498	-0.02%
2018/07/23	1	309.00	0	0.00	313.50	1	4,562	0.02%
2018/07/19	0	0.00	1	325.00	327.00	-1	4,693	-0.02%
2018/07/18	0	0.00	1	313.50	312.50	-1	4,682	-0.02%
2018/07/17	1	296.50	0	0.00	308.00	1	4,652	0.02%
2018/07/16	0	0.00	6	293.00	293.00	-6	4,679	-0.13%
2018/07/04	5	280.50	0	0.00	280.00	5	4,913	0.10%
2018/07/02	1	271.50	1	276.00	277.50	0	4,891	0.00%
2018/06/29	0	0.00	1	271.00	273.50	-1	4,874	-0.02%
2018/06/28	1	272.00	1	279.50	269.00	0	4,856	0.00%
2018/06/27	1	285.00	1	289.50	278.50	0	4,850	0.00%
2018/06/26	3	279.17	2	280.00	283.00	1	4,867	0.02%
2018/06/14	0	0.00	2	282.50	280.00	-2	4,625	-0.04%
2018/06/07	2	313.00	0	0.00	310.00	2	4,455	0.04%
2018/05/15	1	290.50	1	281.50	273.50	0	5,159	0.00%
2018/05/10	0	0.00	2	284.00	280.00	-2	5,170	-0.04%
2018/04/27	1	246.50	1	248.00	258.00	0	5,359	0.00%
2018/04/25	1	242.00	1	237.50	241.00	0	5,440	0.00%
2018/04/24	1	246.00	1	241.00	238.50	0	5,486	0.00%
2018/04/23	2	248.00	0	0.00	244.50	2	5,427	0.04%
2018/04/12	2	310.25	2	299.50	299.50	0	5,042	0.00%
2018/03/30	1	314.00	0	0.00	317.00	1	5,260	0.02%
2018/03/26	1	329.50	0	0.00	323.50	1	5,276	0.02%
2018/03/21	0	0.00	1	338.50	339.50	-1	5,229	-0.02%
2018/03/12	1	333.00	0	0.00	320.50	1	5,613	0.02%
2018/03/08	0	0.00	1	337.00	335.50	-1	5,567	-0.02%
2018/03/05	1	323.50	0	0.00	324.00	1	5,434	0.02%
2018/02/26	0	0.00	2	314.00	309.00	-2	5,276	-0.04%
2018/02/23	2	307.00	2	307.00	308.50	0	5,212	0.00%
2018/02/22	2	296.00	0	0.00	318.00	2	5,135	0.04%
2018/02/01	1	354.50	0	0.00	344.50	1	4,781	0.02%
2018/01/31	1	351.00	1	345.00	359.50	0	4,802	0.00%
2018/01/29	1	363.50	2	361.00	356.00	-1	4,764	-0.02%
2018/01/24	0	0.00	1	359.00	359.00	-1	4,685	-0.02%
2018/01/23	3	347.33	2	338.50	340.00	1	4,583	0.02%
2018/01/22	0	0.00	8	337.00	337.00	-8	4,547	-0.18%
2018/01/19	8	302.00	0	0.00	306.50	8	4,566	0.18%
2018/01/16	2	288.75	2	282.00	293.00	0	4,589	0.00%
2018/01/11	5	262.50	5	262.00	260.50	0	4,904	0.00%
2018/01/08	0	0.00	2	286.00	281.00	-2	5,150	-0.04%