同致 (3552)-土銀-花蓮券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	104.50	0	0.00	107.50	1	1,034	0.10%
2024/11/20	3	107.17	3	106.50	105.50	0	991	0.00%
2024/11/13	1.1	99.86	1	99.60	98.50	0.1	786	0.01%
2024/11/11	0	0.00	2	105.25	103.50	-2	733	-0.27%
2024/11/08	1	102.50	0	0.00	101.00	1	687	0.15%
2024/11/07	0.1	105.00	0	0.00	103.50	0.1	651	0.01%
2024/10/29	1	102.00	1	103.00	103.00	0	413	0.00%
2024/10/28	2.1	98.26	1	97.10	99.20	1.1	300	0.37%
2024/10/25	0	0.00	1	90.20	90.20	-1	178	-0.56%
2024/10/22	1	82.40	0	0.00	82.20	1	175	0.57%
2024/08/30	0.1	87.00	0	0.00	86.80	0.1	248	0.04%
2024/07/16	1	114.00	1	113.50	112.50	0	363	0.00%
2024/04/16	0	0.00	1	104.00	105.00	-1	227	-0.44%
2024/04/12	1	112.00	0	0.00	112.50	1	217	0.46%
2024/03/22	0.1	121.50	0	0.00	122.50	0.1	212	0.05%
2024/03/21	0	0.00	1	121.50	121.50	-1	213	-0.47%
2024/03/20	1	121.50	0	0.00	120.50	1	216	0.46%
2024/01/24	0.1	132.50	0.5	132.10	131.50	-0.4	368	-0.11%
2024/01/19	0.5	131.50	0	0.00	129.50	0.5	372	0.13%
2023/11/02	0	0.00	1	135.00	133.00	-1	360	-0.28%
2023/09/11	0	0.00	1	141.00	139.00	-1	393	-0.25%
2023/08/25	0	0.00	0.2	124.50	124.50	-0.2	459	-0.05%
2023/07/21	0.1	137.00	0	0.00	136.00	0.1	531	0.02%
2023/06/27	0	0.00	1	144.50	144.00	-1	719	-0.14%
2023/06/19	0	0.00	1	150.00	149.00	-1	890	-0.11%
2023/06/09	1	153.00	0	0.00	153.00	1	947	0.11%
2023/05/30	1	152.00	0	0.00	151.50	1	1,270	0.08%
2023/05/25	0.2	150.00	0	0.00	149.00	0.2	1,252	0.02%
2023/04/12	0	0.00	1	152.50	153.00	-1	1,636	-0.06%
2023/03/30	1	154.50	0	0.00	151.00	1	1,647	0.06%
2023/03/27	1	156.50	0	0.00	157.00	1	1,601	0.06%
2023/03/24	0	0.00	1	167.00	165.50	-1	1,512	-0.07%
2023/03/21	0	0.00	1	162.00	162.00	-1	1,512	-0.07%
2023/03/16	1	157.00	0	0.00	155.50	1	1,576	0.06%
2023/03/07	1	164.00	4	164.75	163.50	-3	1,498	-0.20%
2023/02/22	1	152.00	1	154.50	152.00	0	1,495	0.00%
2023/02/20	2	160.25	0	0.00	159.00	2	1,581	0.13%
2023/02/17	0	0.00	1	161.00	157.50	-1	1,639	-0.06%
2023/02/10	0	0.00	1	158.00	154.50	-1	1,730	-0.06%
2023/02/09	0	0.00	1	160.00	156.50	-1	1,723	-0.06%
2023/01/12	0	0.00	1	140.00	140.00	-1	1,885	-0.05%
2023/01/06	1	144.00	1	144.00	144.50	0	2,048	0.00%
2023/01/05	1	142.00	0	0.00	142.50	1	2,111	0.05%
2022/12/21	1	138.50	0	0.00	138.50	1	2,962	0.03%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	0	0.00	2	152.25	153.00	-2	3,077	-0.06%
2022/12/12	1	158.50	0	0.00	157.00	1	3,293	0.03%
2022/12/09	0	0.00	1	151.50	150.00	-1	3,340	-0.03%
2022/12/07	1	152.00	0	0.00	150.00	1	3,515	0.03%
2022/12/02	0.1	160.00	0.2	160.00	159.50	-0.1	3,877	0.00%
2022/12/01	1	156.00	0	0.00	155.50	1	3,919	0.03%
2022/11/25	1	151.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	0	0.00	0.2	153.50	153.00	-0.2	4,230	0.00%
2022/11/18	5	153.10	0	0.00	151.00	5	4,598	0.11%
2022/11/16	0	146.00	0	0.00	151.50	0	4,930	0.00%
2022/11/10	0	143.00	0	0.00	139.00	0	4,758	0.00%
2022/11/09	1	142.00	0	0.00	142.00	1	4,781	0.02%
2022/11/07	0	143.00	0	0.00	144.00	0	4,790	0.00%
2022/11/01	1	138.00	1	137.50	140.00	0	4,754	0.00%
2022/10/25	0	131.00	0	0.00	129.50	0	4,687	0.00%
2022/10/20	0	133.00	0	0.00	135.00	0	4,638	0.00%
2022/10/19	1	139.50	0	0.00	139.00	1	4,616	0.02%
2022/10/14	2	149.50	2	149.25	146.50	0	4,609	0.00%
2022/10/06	1	162.00	1	162.00	161.50	0	4,321	0.00%
2022/10/05	1	166.50	0	0.00	166.00	1	4,211	0.02%
2022/10/04	4	173.50	4	173.50	175.50	0	4,065	0.00%
2022/09/29	0	0.00	1	175.00	173.00	-1	4,032	-0.02%
2022/09/23	0	172.00	0	0.00	173.00	0	3,975	0.00%
2022/09/21	2	178.51	2	176.75	180.00	0	3,904	0.00%
2022/09/19	0	0.00	1	183.00	183.00	-1	3,771	-0.03%
2022/09/16	1	185.00	0	0.00	185.00	1	3,758	0.03%
2022/09/13	1	193.00	0	0.00	194.50	1	3,538	0.03%
2022/09/12	0	0.00	1	192.00	193.00	-1	3,503	-0.03%
2022/09/08	1	188.00	0	0.00	191.50	1	3,445	0.03%
2022/09/07	3	185.00	3	184.50	186.00	0	3,295	0.00%
2022/09/05	0	179.00	0	0.00	179.00	0	3,200	0.00%
2022/09/02	0	0.00	5	186.00	185.00	-5	3,178	-0.16%
2022/08/25	5	174.50	0	0.00	178.00	5	2,909	0.17%
2022/08/24	2	174.00	2	176.75	173.00	0	2,939	0.00%
2022/08/23	0	0.00	0.1	167.00	172.00	-0.1	2,795	0.00%
2022/08/18	0	0.00	0.2	159.00	159.00	-0.2	3,341	-0.01%
2022/08/15	0	0.00	1	162.00	161.50	-1	3,782	-0.03%
2022/06/16	2	172.75	2	171.75	162.50	0	5,817	0.00%
2022/06/09	1	174.50	1	174.00	178.00	0	5,625	0.00%
2022/06/08	0	0.00	5	174.00	171.00	-5	5,571	-0.09%
2022/06/06	0	0.00	53	170.81	172.00	-53	5,476	-0.97%
2022/06/02	0	0.00	5	176.00	178.00	-5	5,408	-0.09%
2022/06/01	1	180.00	0	0.00	179.00	1	5,325	0.02%
2022/05/30	1	184.00	9	187.50	188.50	-8	5,040	-0.16%
2022/05/27	17	186.35	0	0.00	182.50	17	4,833	0.35%
2022/05/26	15	176.50	15	175.83	177.50	0	4,473	0.00%
2022/05/25	11	174.50	11	176.77	173.00	0	4,289	0.00%
2022/05/24	53	169.50	0	0.00	166.00	53	4,082	1.30%
2022/05/20	0	0.00	2	172.25	171.50	-2	3,803	-0.05%
2022/05/17	0	0.00	1	155.00	155.50	-1	3,590	-0.03%
2022/05/13	0	0.00	3	154.50	151.50	-3	3,715	-0.08%
2022/05/12	2	147.75	0	0.00	144.00	2	3,668	0.05%
2022/05/09	3	148.00	0	0.00	147.50	3	3,608	0.08%
2022/04/25	1	152.50	0	0.00	152.50	1	3,371	0.03%
2022/04/22	0	0.00	15	167.00	167.00	-15	3,336	-0.45%
2022/04/20	17	170.18	2	173.50	174.50	15	3,184	0.47%
2022/04/19	35	171.14	35	167.93	166.00	0	3,098	0.00%
2022/04/18	0	0.00	20	166.00	164.00	-20	3,010	-0.66%
2022/04/15	20	170.00	20	167.00	176.50	0	2,886	0.00%
2022/04/14	10	176.00	15	176.67	175.50	-5	2,730	-0.18%
2022/04/13	21	165.48	1	166.50	168.00	20	2,410	0.83%
2022/04/12	0	0.00	2	162.00	162.00	-2	2,101	-0.10%
2022/04/11	1	152.00	0	0.00	147.50	1	1,971	0.05%
2022/04/08	1	158.00	0	0.00	156.50	1	1,906	0.05%
2022/04/07	1	167.50	1	169.00	162.50	0	1,772	0.00%
2022/04/06	2	156.25	2	156.75	165.50	0	1,405	0.00%
2022/03/31	0.1	152.50	0	0.00	151.00	0.1	1,218	0.01%
2022/03/30	1.1	143.50	1	145.50	152.00	0.1	1,151	0.01%
2022/03/29	1	132.50	1	138.00	140.00	0	954	0.00%
2022/03/24	1	133.00	0	0.00	132.50	1	926	0.11%
2022/03/22	1	131.00	1	130.00	130.00	0	922	0.00%
2022/02/18	1	147.50	0	0.00	153.50	1	1,002	0.10%
2022/01/24	1	144.00	1	144.50	145.50	0	1,112	0.00%
2022/01/06	5	167.50	0	0.00	167.50	5	1,468	0.34%
2021/12/23	1	178.00	1	180.50	180.50	0	1,614	0.00%
2021/12/03	0.1	179.50	0	0.00	179.50	0.1	1,809	0.01%
2021/11/22	0	0.00	2	190.00	193.50	-2	2,157	-0.09%
2021/11/08	1	199.00	0	0.00	199.00	1	2,588	0.04%
2021/11/05	0	205.00	17	208.50	206.00	-17	2,623	-0.65%
2021/11/04	17	207.00	0	0.00	207.00	17	2,635	0.65%
2021/11/03	0	0.00	2	210.00	210.00	-2	2,639	-0.08%
2021/11/02	1	203.00	0	0.00	203.50	1	2,654	0.04%
2021/11/01	0	0.00	1	207.50	208.00	-1	2,634	-0.04%
2021/10/29	2	204.25	1	206.50	200.50	1	2,604	0.04%
2021/10/28	0.1	202.00	1	207.50	200.00	-0.9	2,593	-0.03%
2021/10/27	1	206.00	0	0.00	204.50	1	2,569	0.04%
2021/10/26	0	0.00	2	190.00	202.00	-2	2,459	-0.08%
2021/10/13	5	162.50	3	170.00	159.50	2	2,663	0.08%
2021/10/08	3	166.33	0	0.00	167.00	3	2,711	0.11%
2021/10/07	0	0.00	6	162.08	163.50	-6	2,722	-0.22%
2021/10/06	1	160.00	1	157.50	156.50	0	2,801	0.00%
2021/10/01	4	164.63	0	0.00	159.00	4	2,983	0.13%
2021/09/29	0	0.00	1	171.00	168.50	-1	3,159	-0.03%
2021/09/28	1	178.00	1	175.50	177.00	0	3,228	0.00%
2021/09/24	1	183.50	0	0.00	180.50	1	3,412	0.03%
2021/09/16	2	180.00	0	0.00	180.50	2	3,811	0.05%
2021/09/15	0	0.00	1	183.00	184.50	-1	4,167	-0.02%
2021/09/14	1	184.00	1	185.00	186.00	0	4,439	0.00%
2021/09/13	1	180.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	0	187.00	1	186.00	184.00	-1	4,945	-0.02%
2021/09/08	1	194.50	1	197.00	186.50	0	5,126	0.00%
2021/09/07	2	201.75	1	192.50	189.00	1	5,119	0.02%
2021/09/06	2	211.50	0	0.00	203.00	2	5,094	0.04%
2021/09/03	1	214.00	2	218.50	220.00	-1	5,048	-0.02%
2021/08/23	0	207.50	0	0.00	207.50	0	5,368	0.00%
2021/08/20	0	196.50	0	0.00	194.50	0	5,527	0.00%
2021/08/19	1	208.50	1	210.50	199.50	0	5,558	0.00%
2021/08/11	1	203.00	0	0.00	194.50	1	5,930	0.02%
2021/08/06	0	0.00	2	213.00	221.00	-2	6,110	-0.03%
2021/08/02	1	240.50	1	238.00	239.00	0	6,414	0.00%
2021/07/29	0.1	246.50	4	238.00	247.00	-4	6,654	-0.06%
2021/07/28	3	234.83	1	231.00	231.00	2	6,735	0.03%
2021/07/27	2	240.00	2	245.00	240.00	0	6,809	0.00%
2021/07/23	0.1	241.50	0	0.00	239.00	0.1	6,902	0.00%
2021/07/22	1	241.50	1	246.50	244.50	0	6,968	0.00%
2021/07/21	1.1	234.77	1	232.50	232.00	0.1	7,001	0.00%
2021/07/20	2	239.00	0	0.00	231.00	2	6,985	0.03%
2021/07/14	2.1	255.79	1	260.00	256.50	1.1	7,060	0.01%
2021/07/13	0.1	261.00	0	0.00	260.50	0.1	7,090	0.00%
2021/07/12	0.1	272.00	0	0.00	272.00	0.1	7,100	0.00%
2021/07/09	1.1	264.55	1	260.50	259.50	0.1	7,013	0.00%
2021/07/07	1	275.50	0	0.00	272.50	1	6,933	0.01%
2021/07/06	0.1	267.50	0	0.00	267.00	0.1	6,791	0.00%
2021/07/01	0	0.00	3	254.00	254.00	-3	6,541	-0.05%
2021/06/30	0	0.00	2	256.75	256.00	-2	6,456	-0.03%
2021/06/25	0	0.00	3	263.00	257.50	-3	6,449	-0.05%
2021/06/24	2	273.50	1	281.00	263.00	1	6,425	0.02%
2021/06/23	0	0.00	1	268.00	268.00	-1	6,109	-0.02%
2021/06/22	7	256.07	2	252.00	244.00	5	5,901	0.08%
2021/06/21	2	235.00	1	240.00	244.00	1	5,672	0.02%
2021/06/17	1	205.00	1	206.00	211.00	0	5,321	0.00%
2021/06/16	0	0.00	1	206.50	205.00	-1	5,393	-0.02%
2021/06/11	2	210.25	0	0.00	206.50	2	5,311	0.04%
2021/06/10	0	0.00	2	201.75	208.50	-2	5,228	-0.04%
2021/06/04	2	200.00	1	201.00	199.00	1	5,022	0.02%
2021/06/03	0	0.00	2	207.75	205.50	-2	4,985	-0.04%
2021/06/02	5	204.00	0	0.00	205.00	5	4,955	0.10%
2021/06/01	1	221.50	1	217.50	216.50	0	4,865	0.00%
2021/05/31	1	218.00	1	217.50	214.50	0	4,885	0.00%
2021/05/25	1	204.00	1	200.00	196.00	0	5,113	0.00%
2021/05/21	0	0.00	1	177.50	179.50	-1	4,773	-0.02%
2021/05/20	1	175.00	0	0.00	171.00	1	4,709	0.02%
2021/05/18	0	0.00	2	165.50	171.00	-2	4,547	-0.04%
2021/05/14	1	178.50	0	0.00	171.00	1	4,413	0.02%
2021/05/13	0	0.00	1	162.00	174.00	-1	4,291	-0.02%
2021/05/12	1	178.00	0	0.00	165.00	1	4,180	0.02%
2021/04/29	2	205.50	1	202.00	205.00	1	5,416	0.02%
2021/04/26	1	213.00	0	0.00	206.00	1	5,279	0.02%
2021/04/20	0	0.00	1	243.00	242.00	-1	5,212	-0.02%
2021/04/16	1	256.00	0	0.00	256.00	1	5,650	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/03/30	2	317.75	4	317.75	310.50	-2	7,867	-0.03%
2021/03/18	0	0.00	1	310.00	322.00	-1	8,139	-0.01%
2021/03/04	1	304.50	1	296.00	304.50	0	10,319	0.00%
2021/03/03	2	308.00	1	310.50	304.50	1	10,341	0.01%
2021/03/02	2	327.00	2	347.50	314.00	0	10,626	0.00%
2021/02/26	0	0.00	1	323.00	330.00	-1	10,820	-0.01%
2021/02/25	1	341.00	0	0.00	338.00	1	10,812	0.01%
2021/02/01	10	301.05	10	300.45	300.50	0	13,526	0.00%
2021/01/29	13	306.23	12	305.38	296.00	1	13,675	0.01%
2021/01/28	17	341.32	16	341.56	312.00	1	13,526	0.01%
2021/01/26	0	0.00	2	311.00	311.00	-2	13,040	-0.02%
2021/01/25	1	271.00	0	0.00	283.00	1	12,841	0.01%
2021/01/22	0	0.00	1	283.50	283.00	-1	12,997	-0.01%
2021/01/21	0	0.00	1	268.00	263.50	-1	13,075	-0.01%
2021/01/14	2	254.75	0	0.00	259.50	2	14,359	0.01%
2021/01/12	0	0.00	1	257.00	248.50	-1	14,593	-0.01%
2021/01/11	2	283.50	1	295.50	276.00	1	14,955	0.01%
2021/01/08	1	266.00	2	273.00	273.00	-1	14,986	-0.01%
2021/01/07	1	233.50	1	240.00	248.50	0	15,260	0.00%
2021/01/06	1	251.50	1	245.50	226.00	0	15,530	0.00%
2021/01/05	0	0.00	3	234.83	240.00	-3	15,478	-0.02%
2021/01/04	5	215.10	4	214.63	218.50	1	15,275	0.01%
2020/12/31	0	0.00	1	194.00	199.00	-1	15,000	-0.01%
2020/12/28	1	183.50	2	179.75	183.00	-1	14,494	-0.01%
2020/12/25	1	179.50	0	0.00	179.50	1	14,541	0.01%
2020/12/24	0	0.00	1	182.50	184.00	-1	14,410	-0.01%
2020/12/23	1	181.00	1	179.00	177.50	0	14,289	0.00%
2020/12/22	1	180.00	1	171.50	177.50	0	14,252	0.00%
2020/12/17	1	183.00	1	185.50	180.00	0	14,119	0.00%
2020/12/15	1	177.00	0	0.00	177.00	1	14,074	0.01%
2020/12/14	2	183.25	2	180.00	180.50	0	14,010	0.00%
2020/12/11	3	182.00	2	189.00	181.00	1	14,237	0.01%
2020/12/10	0	0.00	4	176.00	176.00	-4	13,918	-0.03%
2020/12/08	4	181.75	4	178.50	177.00	0	13,706	0.00%
2020/12/07	3	176.00	5	174.30	181.50	-2	13,393	-0.01%
2020/12/04	1	159.50	1	163.00	165.00	0	12,981	0.00%
2020/12/01	2	164.50	2	167.00	165.50	0	12,587	0.00%
2020/11/30	1	165.50	1	168.00	163.00	0	12,524	0.00%
2020/11/27	2	164.00	2	165.00	163.00	0	12,353	0.00%
2020/11/26	4	164.25	3	166.33	166.00	1	12,287	0.01%
2020/11/19	2	149.50	1	153.00	149.50	1	11,621	0.01%
2020/11/18	1	145.50	1	151.50	148.00	0	11,476	0.00%
2020/11/13	0	0.00	2	140.25	143.00	-2	10,802	-0.02%
2020/11/12	1	153.00	1	152.50	142.00	0	10,508	0.00%
2020/11/11	2	154.50	1	155.00	157.50	1	10,363	0.01%
2020/11/10	4	155.75	4	153.00	150.00	0	10,130	0.00%
2020/11/09	2	151.25	4	148.25	154.00	-2	9,864	-0.02%
2020/11/05	3	138.67	3	138.67	136.50	0	9,072	0.00%
2020/11/04	1	131.50	1	137.00	137.50	0	8,823	0.00%
2020/11/02	5	125.00	0	0.00	125.50	5	8,917	0.06%
2020/10/30	1	122.00	0	0.00	124.00	1	9,150	0.01%
2020/10/28	1	124.50	0	0.00	123.00	1	9,140	0.01%
2020/10/23	2	129.25	2	128.00	134.50	0	8,453	0.00%
2020/10/20	0	0.00	1	123.00	124.00	-1	7,842	-0.01%
2020/10/19	2	125.00	3	123.50	122.00	-1	7,713	-0.01%
2020/10/16	2	122.00	0	0.00	122.00	2	7,367	0.03%
2020/10/15	2	121.00	2	122.75	119.00	0	6,954	0.00%
2020/10/14	2	122.25	25	124.12	125.50	-23	6,631	-0.35%
2020/10/13	2	105.50	7	108.79	114.50	-5	6,388	-0.08%
2020/10/08	1	95.90	21	95.69	95.10	-20	6,252	-0.32%
2020/10/06	20	93.40	20	94.40	93.30	0	6,351	0.00%
2020/09/30	3	92.60	3	92.60	92.10	0	6,457	0.00%
2020/09/18	0	0.00	1	99.20	99.40	-1	5,899	-0.02%
2020/09/17	1	100.00	0	0.00	100.50	1	5,837	0.02%
2020/09/11	1	88.00	1	86.00	86.30	0	5,157	0.00%
2020/08/27	3	99.27	0	0.00	97.20	3	4,744	0.06%
2020/08/26	1	96.50	0	0.00	98.30	1	4,637	0.02%
2020/08/19	0	0.00	1	102.50	96.80	-1	4,115	-0.02%
2020/08/13	0	0.00	1	95.10	95.10	-1	3,795	-0.03%
2020/08/07	5	104.06	2	112.50	98.40	3	3,634	0.08%
2020/08/06	1	108.00	2	105.50	108.00	-1	3,383	-0.03%
2020/08/05	2	92.90	2	95.80	98.60	0	3,307	0.00%
2020/08/03	0	0.00	3	80.50	81.60	-3	2,826	-0.11%
2020/07/27	3	68.50	0	0.00	68.50	3	2,373	0.13%
2020/07/24	5	75.80	5	77.70	72.50	0	2,310	0.00%
2020/07/22	5	77.80	5	77.00	77.80	0	2,187	0.00%
2020/07/21	5	74.80	5	76.10	75.80	0	2,058	0.00%
2020/07/20	5	75.50	5	76.58	75.80	0	1,994	0.00%
2020/07/17	9	73.73	9	75.57	75.80	0	1,883	0.00%
2020/07/16	2	72.70	5	68.72	72.80	-3	1,636	-0.18%
2020/07/15	0	0.00	1	73.00	66.20	-1	1,508	-0.07%
2020/07/14	3	70.53	2	70.80	72.70	1	1,314	0.08%
2020/07/08	0	0.00	1	61.90	61.90	-1	1,029	-0.10%
2020/06/24	2	51.75	0	0.00	51.50	2	972	0.21%
2020/06/23	0	0.00	1	54.50	53.00	-1	966	-0.10%
2020/06/19	1	54.80	0	0.00	54.40	1	963	0.10%
2020/06/16	0	0.00	1	55.40	55.20	-1	980	-0.10%
2020/06/15	0	0.00	1	56.20	54.60	-1	981	-0.10%
2020/06/11	1	54.50	0	0.00	54.10	1	985	0.10%
2020/05/20	0	0.00	1	54.80	54.80	-1	884	-0.11%
2020/05/15	1	55.70	0	0.00	55.70	1	869	0.11%
2020/05/14	1	61.40	0	0.00	61.80	1	868	0.12%
2020/05/13	0	0.00	1	65.20	65.00	-1	827	-0.12%
2020/05/12	0	0.00	0.1	63.80	63.80	-0.1	705	-0.01%
2020/05/08	0	0.00	0.1	52.80	52.80	-0.1	561	-0.02%
2020/04/27	0	0.00	10	45.23	46.50	-10	589	-1.70%
2020/04/16	10	49.15	0	0.00	48.55	10	582	1.72%
2020/04/10	0	0.00	1	41.50	41.70	-1	491	-0.20%
2020/03/16	1	37.80	0	0.00	37.80	1	582	0.17%
2020/03/12	0.1	46.65	0	0.00	46.65	0.1	561	0.02%
2020/03/05	0	0.00	0.1	59.00	58.10	-0.1	546	-0.02%
2020/03/02	0.1	56.50	0	0.00	56.10	0.1	552	0.02%
2020/02/11	0.1	60.90	0	0.00	60.30	0.1	610	0.02%
2019/11/07	0	0.00	2	70.80	70.80	-2	1,148	-0.17%
2019/11/05	0	0.00	1	73.40	72.80	-1	1,142	-0.09%
2019/10/21	1	77.50	0	0.00	77.50	1	1,027	0.10%
2019/10/18	1	73.50	0	0.00	71.80	1	978	0.10%
2019/09/11	0	0.00	1	70.50	70.30	-1	1,208	-0.08%
2019/08/26	23	71.96	3	72.00	67.50	20	1,128	1.77%
2019/07/11	0	0.00	5	68.30	69.00	-5	1,294	-0.39%
2019/07/05	1	72.90	1	72.30	72.90	0	1,653	0.00%
2019/07/02	0	0.00	0.1	68.20	68.20	-0.1	1,788	-0.01%
2019/06/12	0	0.00	1	60.40	61.00	-1	1,771	-0.06%
2019/06/06	0	0.00	1	60.90	60.90	-1	1,763	-0.06%
2019/05/29	1	58.80	0	0.00	59.10	1	1,756	0.06%
2019/05/17	2.1	63.53	0	0.00	63.00	2.1	1,830	0.11%
2019/05/09	2	68.70	0	0.00	67.20	2	1,785	0.11%
2019/05/08	1	70.50	0	0.00	70.50	1	1,765	0.06%
2019/05/06	0	0.00	1	72.60	73.00	-1	1,749	-0.06%
2019/05/03	1	73.40	0	0.00	74.50	1	1,736	0.06%
2019/04/30	1	70.20	0	0.00	72.70	1	1,692	0.06%
2019/04/19	1	81.70	0	0.00	83.20	1	1,551	0.06%
2019/04/18	0	0.00	1	83.10	80.60	-1	1,527	-0.07%
2019/04/17	1	85.00	1	84.80	82.30	0	1,492	0.00%
2019/04/16	0	0.00	1	82.30	82.30	-1	1,380	-0.07%
2019/04/15	1	81.60	0	0.00	80.60	1	1,333	0.07%
2019/04/12	0	0.00	1	76.70	79.20	-1	1,265	-0.08%
2019/02/21	1	67.90	0	0.00	68.50	1	1,303	0.08%
2018/12/19	0	0.00	1	65.90	66.30	-1	1,585	-0.06%
2018/11/23	1	64.00	1	64.80	62.60	0	1,320	0.00%
2018/11/21	3	62.90	4	62.78	62.60	-1	1,290	-0.08%
2018/11/16	0	0.00	1	56.00	55.20	-1	1,164	-0.09%
2018/11/09	1	56.40	0	0.00	57.60	1	1,239	0.08%
2018/11/05	1	64.50	0	0.00	64.80	1	1,232	0.08%
2018/10/23	0	0.00	1	64.30	64.20	-1	1,421	-0.07%
2018/10/17	1	66.60	1	66.70	66.60	0	1,462	0.00%
2018/10/16	1	66.90	0	0.00	65.90	1	1,473	0.07%
2018/10/05	1	79.80	0	0.00	76.60	1	1,599	0.06%
2018/09/13	0	0.00	1	79.20	79.20	-1	1,584	-0.06%
2018/09/12	1	77.40	0	0.00	77.90	1	1,582	0.06%
2018/09/07	0	0.00	1	84.50	85.50	-1	1,564	-0.06%
2018/08/30	0	0.00	1	91.40	90.80	-1	1,770	-0.06%
2018/08/29	1	88.80	0	0.00	90.20	1	1,771	0.06%
2018/08/23	1	90.40	1	90.40	90.40	0	1,705	0.00%
2018/08/22	0	0.00	1	92.50	90.80	-1	1,692	-0.06%
2018/08/15	0	0.00	1	110.00	105.50	-1	1,649	-0.06%
2018/08/13	2	110.75	1	111.50	108.50	1	1,696	0.06%
2018/08/10	2	111.25	1	113.50	115.00	1	1,680	0.06%
2018/08/09	1	110.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	0.00	2	120.50	117.00	-2	1,647	-0.12%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/07/25	1	108.00	1	106.50	111.00	0	1,461	0.00%
2018/07/23	0	0.00	1	110.50	107.00	-1	1,447	-0.07%
2018/07/18	1	111.50	1	109.50	114.00	0	1,387	0.00%
2018/07/13	4	103.00	0	0.00	102.50	4	1,250	0.32%
2018/07/02	1	104.00	0	0.00	102.50	1	1,244	0.08%
2018/06/12	1	115.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	5	121.50	1	120.00	116.00	4	1,269	0.32%
2018/05/24	0	0.00	1	105.50	105.00	-1	1,132	-0.09%
2018/05/22	1	103.50	0	0.00	102.50	1	1,137	0.09%
2018/05/21	1	103.00	1	104.00	103.00	0	1,133	0.00%
2018/04/26	1	110.00	0	0.00	110.00	1	1,042	0.10%
2018/03/30	0	0.00	1	129.50	129.50	-1	1,404	-0.07%
2018/03/29	1	125.00	0	0.00	124.50	1	1,412	0.07%
2018/03/22	2	134.50	0	0.00	132.00	2	1,471	0.14%
2018/03/20	1	136.50	1	138.00	138.50	0	1,484	0.00%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/13	1	147.00	1	151.50	149.50	0	1,720	0.00%
2018/02/22	1	150.50	0	0.00	148.00	1	1,955	0.05%
2018/02/06	0	0.00	1	140.50	140.00	-1	2,112	-0.05%
2018/02/01	2	159.75	0	0.00	158.00	2	2,330	0.09%
2018/01/15	0	0.00	1	161.50	165.00	-1	2,561	-0.04%
2018/01/11	10	161.50	0	0.00	160.00	10	2,579	0.39%
2018/01/03	5	172.50	6	173.17	174.00	-1	2,700	-0.04%
2018/01/02	0	0.00	1	171.50	172.50	-1	2,810	-0.04%