神準 (3558)-土銀-花蓮券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
196.5
漲跌
▲9.5
漲幅
+5.08%
成交量
1,144張
產業
上櫃通信網路類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	198.00	196.50	-1	393	-0.25%
2024/06/06	0	0.00	1	193.00	195.00	-1	329	-0.30%
2024/05/28	0	0.00	0.2	176.00	176.50	-0.2	295	-0.07%
2024/05/23	1	169.00	0	0.00	168.00	1	323	0.31%
2024/05/20	0	0.00	0.1	170.00	171.00	-0.1	345	-0.03%
2024/05/08	0	0.00	1.2	182.42	182.50	-1.2	357	-0.34%
2024/05/07	0.2	174.50	0	0.00	173.50	0.2	362	0.06%
2024/04/30	0	0.00	0.3	183.33	181.00	-0.3	511	-0.06%
2024/04/29	0	0.00	0.4	181.50	181.00	-0.4	509	-0.08%
2024/04/19	0.5	173.50	0	0.00	170.00	0.5	506	0.10%
2024/04/16	0.5	181.00	0	0.00	179.50	0.5	509	0.10%
2024/04/12	1	190.00	0	0.00	189.50	1	495	0.20%
2024/04/08	2	203.75	0	0.00	204.00	2	473	0.42%
2024/03/29	1	214.00	0	0.00	214.50	1	470	0.21%
2024/03/14	0	0.00	1	225.00	221.50	-1	490	-0.20%
2024/03/13	1	220.00	0	0.00	220.50	1	492	0.20%
2024/03/06	2	231.50	0	0.00	232.00	2	539	0.37%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/20	0	0.00	1	240.00	239.00	-1	530	-0.19%
2024/02/19	1	245.50	0	0.00	242.50	1	533	0.19%
2024/02/16	0	0.00	1	239.00	238.50	-1	544	-0.18%
2024/02/15	0	0.00	1	236.00	235.00	-1	542	-0.18%
2024/02/05	1	238.00	1	240.00	235.00	0	540	0.00%
2024/02/01	1	236.00	0	0.00	235.50	1	539	0.19%
2024/01/26	0	0.00	1	253.00	248.00	-1	517	-0.19%
2024/01/24	1	238.50	2	238.50	247.50	-1	425	-0.24%
2024/01/12	1	225.00	0	0.00	224.00	1	418	0.24%
2024/01/04	1	237.00	0	0.00	236.50	1	437	0.23%
2023/12/29	1	243.50	5	242.30	245.00	-4	467	-0.86%
2023/12/19	0	0.00	3	247.00	246.00	-3	505	-0.59%
2023/12/13	0	0.00	1	261.00	257.50	-1	520	-0.19%
2023/12/11	0	0.00	1	252.00	251.00	-1	521	-0.19%
2023/12/07	2	257.50	0	0.00	254.00	2	522	0.38%
2023/12/06	3	259.33	0	0.00	258.00	3	526	0.57%
2023/12/05	1	249.00	0	0.00	249.50	1	499	0.20%
2023/11/28	1	243.00	0	0.00	243.50	1	544	0.18%
2023/11/27	3	241.00	0	0.00	237.50	3	566	0.53%
2023/11/22	0	0.00	1	242.00	242.50	-1	608	-0.16%
2023/11/21	3	250.33	0	0.00	250.00	3	619	0.48%
2023/11/06	0	0.00	1	240.00	241.00	-1	953	-0.10%
2023/10/11	0	0.00	1	261.00	260.00	-1	2,497	-0.04%
2023/10/05	1	277.00	1	274.00	274.00	0	2,681	0.00%
2023/10/02	0	0.00	9	272.50	275.00	-9	2,860	-0.31%
2023/09/27	3	261.50	0	0.00	262.00	3	2,885	0.10%
2023/09/20	3	267.00	0	0.00	266.50	3	3,093	0.10%
2023/09/19	3	272.00	2	274.00	268.00	1	3,101	0.03%
2023/09/15	2	271.00	0	0.00	272.00	2	3,099	0.06%
2023/09/06	1	288.00	1	284.50	284.00	0	3,152	0.00%
2023/09/04	1	281.50	1	282.00	280.00	0	3,167	0.00%
2023/08/31	2	280.00	0	0.00	279.00	2	3,171	0.06%
2023/08/22	1	302.50	1	300.02	297.50	0	3,373	0.00%
2023/08/21	0	298.50	0	0.00	297.00	0	3,385	0.00%
2023/08/14	0	0.00	1	291.00	285.00	-1	3,553	-0.03%
2023/08/10	1	303.00	1	291.50	290.50	0	3,544	0.00%
2023/08/08	1	316.50	0	0.00	309.50	1	3,489	0.03%
2023/08/04	1	302.50	1	304.50	307.50	0	3,368	0.00%
2023/08/02	1	306.50	1	291.50	291.00	0	3,270	0.00%
2023/08/01	1	334.50	0	0.00	314.50	1	3,154	0.03%
2023/07/31	1	315.00	1	323.50	320.00	0	2,965	0.00%
2023/07/28	0	0.00	0.1	310.00	313.00	-0.1	2,734	0.00%
2023/07/27	0	0.00	1	294.00	293.50	-1	2,577	-0.04%
2023/07/24	0.1	277.50	0	0.00	276.50	0.1	2,487	0.00%
2023/07/19	1	284.50	1	276.50	276.00	0	2,553	0.00%
2023/07/17	0	0.00	1	274.50	273.00	-1	2,588	-0.04%
2023/07/14	1	286.00	1	281.50	278.00	0	2,580	0.00%
2023/07/13	3	289.33	6.1	290.35	280.50	-3.1	2,565	-0.12%
2023/07/11	2	284.50	14	284.46	278.00	-12	2,445	-0.49%
2023/07/07	1	256.50	1	259.50	258.50	0	2,394	0.00%
2023/07/03	0	0.00	1	266.00	267.00	-1	2,539	-0.04%
2023/06/29	1	259.00	0	0.00	255.50	1	2,548	0.04%
2023/06/28	1	255.50	1	253.50	253.00	0	2,560	0.00%
2023/06/20	1	246.00	0	0.00	245.00	1	2,947	0.03%
2023/06/07	1	255.00	0	0.00	254.00	1	3,620	0.03%
2023/06/02	2	256.50	0	0.00	254.00	2	3,914	0.05%
2023/05/25	1	255.00	0	0.00	255.00	1	4,347	0.02%
2023/05/24	3	283.83	0	0.00	283.00	3	4,396	0.07%
2023/05/23	1	293.50	0	0.00	285.50	1	4,487	0.02%
2023/05/18	0.1	293.50	0	0.00	292.00	0.1	4,845	0.00%
2023/05/17	1	271.00	0	0.00	275.50	1	4,888	0.02%
2023/05/11	0	0.00	1	275.00	269.50	-1	5,019	-0.02%
2023/05/10	1	275.00	0	0.00	278.00	1	5,089	0.02%
2023/05/09	1	276.00	0	0.00	276.00	1	5,156	0.02%
2023/05/05	0	0.00	1	283.50	284.00	-1	5,322	-0.02%
2023/05/04	0	0.00	1	278.50	278.50	-1	5,417	-0.02%
2023/05/03	4	288.63	0	0.00	282.00	4	5,552	0.07%
2023/04/28	1	290.00	0	0.00	285.00	1	5,601	0.02%
2023/04/21	1	294.00	0	0.00	286.50	1	5,504	0.02%
2023/04/19	2	310.50	0	0.00	312.00	2	5,507	0.04%
2023/04/06	0	0.00	1	339.50	339.50	-1	5,237	-0.02%
2023/03/30	1	341.50	1	342.00	342.00	0	5,211	0.00%
2023/03/29	1	350.00	1	334.50	334.50	0	5,195	0.00%
2023/03/28	0	0.00	0.1	354.50	342.50	-0.1	5,200	0.00%
2023/03/27	2	365.50	1	376.00	347.00	1	5,182	0.02%
2023/03/24	2	363.50	3.1	358.03	357.00	-1.1	5,109	-0.02%
2023/03/23	1	346.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	0	0.00	0	352.50	348.00	0	5,022	0.00%
2023/03/21	0.1	330.00	0	0.00	327.50	0.1	5,064	0.00%
2023/03/16	0.1	322.50	0	0.00	323.50	0.1	5,376	0.00%
2023/03/08	0.1	344.25	0	0.00	340.00	0.1	5,214	0.00%
2023/03/06	0	0.00	0.1	335.00	338.50	-0.1	5,282	0.00%
2023/03/02	1	300.00	2.1	313.50	328.00	-1.1	5,064	-0.02%
2023/03/01	1	299.00	1	302.03	298.50	0	4,955	0.00%
2023/02/23	1	293.00	1	298.00	295.00	0	5,146	0.00%
2023/02/22	1.1	295.98	0	0.00	291.00	1.1	5,152	0.02%
2023/02/21	1	315.00	1	323.00	323.00	0	5,216	0.00%
2023/02/20	1	305.00	1	312.00	312.00	0	5,244	0.00%
2023/02/17	0.1	286.50	0	0.00	295.00	0.1	5,155	0.00%
2023/02/03	0	0.00	3	233.50	241.00	-3	5,012	-0.06%
2023/02/02	1	233.00	1	237.00	237.50	0	5,010	0.00%
2023/02/01	0	0.00	1	234.00	231.50	-1	4,968	-0.02%
2023/01/31	1	222.00	0	0.00	219.50	1	4,866	0.02%
2023/01/10	1	213.50	0	0.00	209.50	1	5,257	0.02%
2022/12/30	1	200.50	1	201.50	199.00	0	5,861	0.00%
2022/12/21	0	0.00	1	205.00	204.50	-1	6,366	-0.02%
2022/12/19	1	214.00	1	217.50	218.00	0	6,347	0.00%
2022/12/16	1	214.00	1	211.00	211.00	0	6,314	0.00%
2022/12/13	3	237.33	3	219.50	221.50	0	6,197	0.00%
2022/12/12	3	235.50	10	234.45	237.00	-7	6,029	-0.12%
2022/12/09	3	231.00	0	0.00	231.50	3	5,750	0.05%
2022/12/08	20	212.25	20	210.50	210.50	0	5,582	0.00%
2022/12/01	5	226.00	5	225.00	223.00	0	5,648	0.00%
2022/11/29	1	223.50	1	219.00	219.00	0	5,666	0.00%
2022/11/28	3	218.00	3	219.00	222.50	0	5,574	0.00%
2022/11/24	1	218.00	1	219.00	219.00	0	5,541	0.00%
2022/11/22	1	221.00	2	219.25	218.50	-1	5,610	-0.02%
2022/11/21	2	220.25	2	216.00	216.00	0	5,535	0.00%
2022/11/18	6	212.50	5	214.00	213.00	1	5,410	0.02%
2022/11/16	1	210.00	1	213.00	208.00	0	5,481	0.00%
2022/11/10	0	0.00	1	208.00	204.00	-1	5,904	-0.02%
2022/11/08	21	195.95	21	191.79	190.00	0	5,894	0.00%
2022/11/07	26	199.83	26	193.96	193.50	0	5,899	0.00%
2022/11/04	21	189.10	20	190.50	191.50	1	5,893	0.02%
2022/11/03	12	192.00	12	193.50	190.50	0	5,928	0.00%
2022/11/01	1	192.50	1	191.00	191.00	0	6,045	0.00%
2022/10/31	0	0.00	1	181.50	181.00	-1	6,301	-0.02%
2022/10/28	21	176.26	20	173.50	173.50	1	6,526	0.02%
2022/10/26	20	178.00	20	180.50	178.00	0	6,591	0.00%
2022/10/17	1	187.50	1	190.00	194.50	0	6,920	0.00%
2022/10/13	0	0.00	9	191.00	180.50	-9	7,054	-0.13%
2022/10/12	10	195.60	1	195.50	195.50	9	7,072	0.13%
2022/10/07	1	199.50	1	196.50	196.50	0	7,137	0.00%
2022/10/05	1	185.00	1	177.50	178.50	0	7,384	0.00%
2022/10/04	21	173.71	21	174.95	185.00	0	7,404	0.00%
2022/09/13	0	0.00	1	213.50	213.50	-1	8,727	-0.01%
2022/09/12	1	215.00	1	215.00	218.00	0	8,788	0.00%
2022/09/08	0	0.00	1	211.00	212.50	-1	8,876	-0.01%
2022/09/06	21	224.43	20	215.88	216.00	1	9,112	0.01%
2022/08/29	1	212.00	0	0.00	211.00	1	9,329	0.01%
2022/08/24	5	228.60	1	226.00	226.00	4	9,611	0.04%
2022/08/22	2	226.75	0	0.00	223.50	2	9,394	0.02%
2022/08/19	1	250.50	0	0.00	232.00	1	9,366	0.01%
2022/08/18	0	0.00	1	233.50	246.00	-1	9,224	-0.01%
2022/08/17	1	231.00	1	229.50	224.00	0	9,115	0.00%
2022/08/15	10	218.85	11	219.91	219.00	-1	9,171	-0.01%
2022/08/12	1	221.00	0	0.00	215.50	1	9,394	0.01%
2022/08/11	1	235.00	1	225.00	221.00	0	9,432	0.00%
2022/08/08	3	243.67	2	247.00	227.50	1	9,632	0.01%
2022/08/05	0	0.00	1	234.00	233.00	-1	9,559	-0.01%
2022/08/04	1	220.00	1	223.50	220.00	0	9,297	0.00%
2022/08/02	1	215.00	1	213.00	213.00	0	9,381	0.00%
2022/08/01	1	216.50	0	0.00	217.50	1	9,413	0.01%
2022/07/29	21	206.38	22	208.77	218.50	-1	9,333	-0.01%
2022/07/28	4	202.75	3	203.00	199.00	1	9,305	0.01%
2022/07/27	20	197.88	21	200.29	206.00	-1	9,339	-0.01%
2022/07/26	21	197.31	20	197.00	197.00	1	9,391	0.01%
2022/07/25	0	0.00	1	195.00	196.50	-1	9,586	-0.01%
2022/07/22	1	208.00	0	0.00	204.50	1	9,905	0.01%
2022/07/20	1	200.00	1	207.00	207.00	0	10,006	0.00%
2022/07/19	10	198.50	10	200.50	202.00	0	9,831	0.00%
2022/07/18	11	192.05	11	193.50	198.50	0	9,888	0.00%
2022/07/15	13	192.27	14	193.89	187.50	-1	9,856	-0.01%
2022/07/12	16	194.56	16	197.00	204.50	0	9,481	0.00%
2022/07/11	24	195.21	23	196.48	199.00	1	9,502	0.01%
2022/07/06	0	0.00	1	160.50	160.50	-1	9,181	-0.01%
2022/06/24	15	196.67	15	196.40	192.50	0	9,435	0.00%
2022/06/21	1	203.50	1	196.00	196.00	0	9,315	0.00%
2022/06/17	1	195.50	1	198.50	198.50	0	9,091	0.00%
2022/06/16	15	209.50	15	194.17	193.50	0	8,945	0.00%
2022/06/15	11	209.82	10	212.75	204.50	1	8,807	0.01%
2022/06/14	4	197.00	5	203.40	210.50	-1	8,607	-0.01%
2022/06/09	0	0.00	1	202.50	202.50	-1	8,226	-0.01%
2022/06/07	12	191.00	12	192.50	189.50	0	8,028	0.00%
2022/06/06	3	214.00	2	209.00	195.50	1	7,919	0.01%
2022/06/02	4	215.50	4	217.00	217.00	0	7,698	0.00%
2022/06/01	10	215.00	10	216.00	218.00	0	7,567	0.00%
2022/05/31	1	200.00	0	0.00	198.50	1	7,424	0.01%
2022/05/30	15	202.67	15	200.50	201.00	0	7,390	0.00%
2022/05/27	0	0.00	1	195.00	193.50	-1	7,299	-0.01%
2022/05/25	5	195.00	5	194.00	196.00	0	7,103	0.00%
2022/05/24	8	201.25	7	201.43	194.50	1	6,969	0.01%
2022/05/23	10	209.25	11	211.59	212.50	-1	6,800	-0.01%
2022/05/20	5	215.30	5	215.60	204.00	0	6,606	0.00%
2022/05/19	11	200.55	11	197.77	205.50	0	6,285	0.00%
2022/05/18	9	201.44	8	202.50	202.50	1	6,182	0.02%
2022/05/17	9	190.22	10	192.10	198.50	-1	6,012	-0.02%
2022/05/16	8	181.63	9	179.56	180.50	-1	5,782	-0.02%
2022/05/12	11	183.64	11	183.32	178.00	0	5,798	0.00%
2022/05/11	6	179.58	5	180.40	183.50	1	5,726	0.02%
2022/05/10	10	177.60	10	178.50	180.00	0	5,499	0.00%
2022/05/04	4	203.50	4	206.50	204.50	0	4,861	0.00%
2022/04/29	1	202.00	0	0.00	198.00	1	4,581	0.02%
2022/04/28	7	197.07	7	197.79	200.00	0	4,316	0.00%
2022/04/27	5	186.40	7	187.64	190.50	-2	3,923	-0.05%
2022/04/26	14	176.25	14	173.18	173.50	0	3,668	0.00%
2022/04/25	6	171.83	6	173.83	175.50	0	3,590	0.00%
2022/04/19	8	200.50	8	201.19	198.00	0	3,103	0.00%
2022/04/18	1	196.00	1	198.00	194.00	0	2,915	0.00%
2022/04/14	1	204.00	0	0.00	190.50	1	2,613	0.04%
2022/04/12	11	196.82	16	197.44	184.00	-5	2,389	-0.21%
2022/04/06	8	171.38	8	173.44	174.50	0	1,741	0.00%
2022/04/01	5	163.00	0	0.00	165.50	5	1,530	0.33%
2022/03/17	0	0.00	1	126.00	123.00	-1	797	-0.13%
2022/02/15	3	122.50	3	125.00	122.50	0	545	0.00%
2022/02/14	1	127.50	0	0.00	126.00	1	498	0.20%
2021/07/26	0	0.00	1	101.50	102.00	-1	111	-0.90%
2021/07/23	1	101.50	0	0.00	102.00	1	111	0.90%
2021/07/21	0	0.00	1	102.00	100.00	-1	111	-0.90%
2021/03/03	0	0.00	1	107.00	107.50	-1	273	-0.37%
2021/01/15	1	108.00	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	1	112.00	110.00	-1	233	-0.43%
2020/07/09	0	0.00	1	110.00	108.00	-1	347	-0.29%
2020/05/29	0	0.00	1	110.00	109.00	-1	308	-0.32%
2020/05/05	1	106.00	0	0.00	106.00	1	234	0.43%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/15	1	97.50	0	0.00	97.30	1	195	0.51%
2020/04/09	0	0.00	1	91.80	92.00	-1	194	-0.51%
2020/04/01	1	87.00	1	86.50	87.00	0	191	0.00%
2020/02/12	1	113.00	0	0.00	113.50	1	215	0.46%
2019/12/30	1	125.50	0	0.00	123.00	1	550	0.18%
2019/12/11	1	128.00	0	0.00	129.50	1	554	0.18%
2019/11/27	0	0.00	1	128.00	128.00	-1	598	-0.17%
2019/11/26	1	126.50	0	0.00	128.50	1	603	0.17%
2019/11/19	0	0.00	1	129.00	128.50	-1	617	-0.16%
2019/11/04	1	137.50	0	0.00	136.00	1	645	0.15%
2019/10/16	0	0.00	1	131.50	127.50	-1	514	-0.19%
2019/10/15	5	128.00	4	128.50	127.00	1	490	0.20%
2019/08/19	0	0.00	1	110.00	109.00	-1	220	-0.45%
2019/08/15	1	108.00	1	109.00	107.00	0	207	0.00%
2019/07/11	0	0.00	0.1	95.50	95.60	-0.1	124	-0.08%
2019/04/25	0	0.00	1	108.50	108.50	-1	379	-0.26%
2019/03/18	1	109.50	0	0.00	109.50	1	337	0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2018/08/06	0	0.00	1	134.50	135.00	-1	573	-0.17%
2018/07/27	1	137.50	1	138.00	138.00	0	675	0.00%
2018/07/19	1	137.00	0	0.00	136.00	1	666	0.15%
2018/05/18	0	0.00	1	152.00	152.00	-1	507	-0.20%
2018/05/17	1	157.00	0	0.00	156.00	1	488	0.20%
2018/05/10	0.1	150.50	0	0.00	151.50	0.1	358	0.03%
2018/05/09	0	0.00	1	136.00	138.00	-1	287	-0.35%
2018/04/18	0	0.00	1	136.00	136.00	-1	237	-0.42%
2018/04/11	1	132.50	0	0.00	130.00	1	211	0.47%
2018/04/09	0	0.00	1	135.00	132.50	-1	199	-0.50%
2018/04/03	1	132.50	0	0.00	132.50	1	194	0.51%
2018/03/28	2	127.00	0	0.00	128.00	2	162	1.23%