閎康 (3587)-土銀-花蓮券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.0
漲跌
▼6.5
漲幅
-2.41%
成交量
700張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	265.00	0	0.00	263.00	1	1,287	0.08%
2024/06/12	0	0.00	1	271.50	273.00	-1	1,339	-0.07%
2024/06/05	1	270.00	0	0.00	271.50	1	1,395	0.07%
2024/05/17	0	0.00	1	268.00	270.50	-1	1,791	-0.06%
2024/05/16	0	0.00	1	267.50	267.50	-1	1,838	-0.05%
2024/05/10	5	262.70	4	258.00	256.50	1	1,999	0.05%
2024/05/09	5	267.00	4	264.50	263.50	1	1,989	0.05%
2024/05/08	2	260.25	2	266.75	266.50	0	1,994	0.00%
2024/05/07	4	268.13	0	0.00	263.00	4	2,010	0.20%
2024/05/06	5	283.20	0	0.00	272.00	5	1,986	0.25%
2024/04/30	0	0.00	1	294.00	294.00	-1	1,970	-0.05%
2024/04/25	1	298.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	1	312.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	1	287.00	1	299.50	299.00	0	2,163	0.00%
2024/04/22	2	294.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	1	303.00	2	290.00	297.00	-1	2,308	-0.04%
2024/04/18	2	323.00	2	323.00	311.00	0	2,270	0.00%
2024/04/17	1	308.50	1	315.00	316.50	0	2,211	0.00%
2024/04/12	1	306.50	0	0.00	309.50	1	2,154	0.05%
2024/04/10	1	297.00	0	0.00	300.00	1	2,130	0.05%
2024/04/03	0	0.00	2	300.00	298.50	-2	2,033	-0.10%
2024/03/21	0	0.00	1	271.00	272.00	-1	1,907	-0.05%
2024/03/13	1	277.50	0	0.00	270.00	1	1,935	0.05%
2024/03/12	0	0.00	1	284.00	282.00	-1	1,910	-0.05%
2024/03/11	1	279.00	0	0.00	278.00	1	1,898	0.05%
2024/03/08	0	0.00	1	299.50	278.50	-1	1,895	-0.05%
2024/03/07	1	293.50	0	0.00	288.50	1	1,816	0.06%
2024/03/06	0	0.00	1	290.00	291.50	-1	1,794	-0.06%
2024/03/04	1	288.00	1	294.50	284.50	0	1,743	0.00%
2024/02/29	3	268.67	0	0.00	271.00	3	1,665	0.18%
2024/02/22	0	0.00	0.1	274.50	279.00	-0.1	1,635	-0.01%
2024/02/20	0	0.00	1	275.50	277.00	-1	1,657	-0.06%
2024/02/19	0	0.00	1.1	272.23	282.00	-1.1	1,631	-0.07%
2024/02/16	2	275.00	0	0.00	277.00	2	1,591	0.13%
2024/02/15	1	261.00	0	0.00	263.50	1	1,497	0.07%
2024/01/31	1.1	253.00	0	0.00	252.00	1.1	1,414	0.08%
2024/01/29	0	0.00	1	256.00	258.50	-1	1,396	-0.07%
2024/01/25	0	0.00	10	250.00	251.00	-10	1,415	-0.71%
2024/01/18	2	262.25	2	251.00	254.00	0	1,416	0.00%
2024/01/17	6	263.50	0	0.00	262.50	6	1,321	0.45%
2024/01/16	5	266.00	3	267.17	267.50	2	1,238	0.16%
2024/01/12	0.1	235.50	1	234.50	235.00	-0.9	1,055	-0.09%
2024/01/02	1	231.50	0	0.00	232.50	1	1,056	0.09%
2023/12/15	0	0.00	5	243.00	242.50	-5	1,081	-0.46%
2023/12/14	5	239.00	8	239.25	239.00	-3	1,068	-0.28%
2023/12/08	9	240.39	1	237.00	237.00	8	1,125	0.71%
2023/10/17	1	254.00	0	0.00	250.00	1	1,750	0.06%
2023/10/06	1	272.00	0	0.00	272.00	1	1,790	0.06%
2023/09/19	1	272.00	0	0.00	267.00	1	1,929	0.05%
2023/09/18	1	267.00	1	266.00	269.00	0	1,931	0.00%
2023/08/28	0	0.00	1	308.00	304.00	-1	1,857	-0.05%
2023/08/25	1	309.00	0	0.00	301.00	1	1,875	0.05%
2023/08/24	1	302.50	1	308.00	308.50	0	1,862	0.00%
2023/08/15	0	0.00	1	297.00	291.00	-1	1,762	-0.06%
2023/08/14	4	284.38	4	280.00	285.00	0	1,683	0.00%
2023/08/11	1	281.50	2	281.00	279.50	-1	1,630	-0.06%
2023/08/09	1	285.50	0	0.00	282.50	1	1,561	0.06%
2023/08/08	0	0.00	1	282.00	281.00	-1	1,532	-0.07%
2023/08/07	1	272.00	1	267.50	271.00	0	1,483	0.00%
2023/08/04	5	256.40	5	257.30	257.00	0	1,443	0.00%
2023/08/02	1	274.50	1	278.50	269.50	0	1,407	0.00%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	3	264.83	3	273.00	272.00	0	1,298	0.00%
2023/07/28	2	262.25	0	0.00	263.00	2	1,182	0.17%
2023/07/19	0	0.00	0.1	252.00	251.00	-0.1	1,091	-0.01%
2023/07/14	1	240.00	1	238.00	241.00	0	1,059	0.00%
2023/07/06	1.1	237.05	1	238.50	238.50	0.1	965	0.01%
2023/06/26	2	231.50	2	230.00	229.00	0	924	0.00%
2023/06/05	0	0.00	1	229.00	230.50	-1	893	-0.11%
2023/06/02	1	227.00	0	0.00	226.00	1	896	0.11%
2023/06/01	0	0.00	1	228.00	229.50	-1	890	-0.11%
2023/05/31	0	0.00	1	232.00	230.00	-1	869	-0.12%
2023/05/30	0	0.00	1	217.00	218.50	-1	837	-0.12%
2023/05/29	1	216.50	0	0.00	216.00	1	836	0.12%
2023/05/26	2	212.00	1	210.50	214.50	1	822	0.12%
2023/05/25	1	197.50	0	0.00	207.50	1	796	0.13%
2023/05/15	1	177.00	1	176.00	178.50	0	769	0.00%
2023/02/08	1	182.50	1	180.00	179.00	0	2,057	0.00%
2022/12/12	1	168.00	1	164.50	164.50	0	2,053	0.00%
2022/12/09	1	169.00	6	167.75	166.50	-5	2,068	-0.24%
2022/12/07	1	158.00	1	147.50	147.50	0	1,746	0.00%
2022/10/18	0	0.00	1	117.00	120.50	-1	1,157	-0.09%
2022/10/04	1	147.50	0	0.00	148.00	1	878	0.11%
2022/09/20	1	145.00	1	144.50	144.50	0	621	0.00%
2022/09/16	1	144.50	2	144.75	145.00	-1	535	-0.19%
2022/09/15	1	137.50	0	0.00	138.00	1	417	0.24%
2022/07/01	5	105.00	0	0.00	104.00	5	296	1.68%
2022/04/13	0	0.00	6	142.50	144.50	-6	619	-0.97%
2022/03/02	0	0.00	1	147.00	149.50	-1	1,004	-0.10%
2022/02/15	0	0.00	2	144.50	143.00	-2	1,011	-0.20%
2022/02/14	1	139.00	0	0.00	138.50	1	1,005	0.10%
2022/01/24	3	134.00	0	0.00	139.50	3	1,133	0.26%
2022/01/21	4	139.25	0	0.00	139.00	4	1,146	0.35%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/11	0	0.00	11	153.50	151.00	-11	1,103	-1.00%
2021/12/29	0	0.00	28	156.43	158.50	-28	1,255	-2.23%
2021/12/21	1	153.50	0	0.00	153.50	1	1,247	0.08%
2021/12/20	0	0.00	1	153.00	150.50	-1	1,228	-0.08%
2021/12/13	0	0.00	4	147.50	145.50	-4	1,133	-0.35%
2021/12/08	0	0.00	1	137.00	136.50	-1	1,112	-0.09%
2021/12/07	1	139.00	0	0.00	137.50	1	1,124	0.09%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/29	1	133.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	134.00	0	0.00	134.50	1	1,299	0.08%
2021/11/08	1	137.00	0	0.00	135.00	1	1,469	0.07%
2021/11/03	14	137.00	0	0.00	141.00	14	1,500	0.93%
2021/11/02	9	141.00	0	0.00	140.00	9	1,495	0.60%
2021/10/27	8	144.00	0	0.00	147.00	8	1,456	0.55%
2021/10/20	0	0.00	5	149.50	150.00	-5	1,765	-0.28%
2021/10/19	0	0.00	1	151.00	151.50	-1	1,830	-0.05%
2021/10/14	8	142.00	0	0.00	142.50	8	2,068	0.39%
2021/10/12	6	155.00	0	0.00	151.00	6	2,064	0.29%
2021/10/08	0	0.00	24	160.00	161.50	-24	2,051	-1.17%
2021/10/06	0	0.00	1	150.00	147.50	-1	1,971	-0.05%
2021/10/01	1	142.00	2	146.00	140.00	-1	1,940	-0.05%
2021/09/29	7	139.14	0	0.00	137.50	7	1,921	0.36%
2021/09/27	17	145.94	0	0.00	145.00	17	1,919	0.89%
2021/09/22	2	145.00	0	0.00	144.50	2	1,920	0.10%
2021/08/27	0	0.00	7	158.00	152.50	-7	1,759	-0.40%
2021/08/12	0	0.00	3	140.00	140.50	-3	1,579	-0.19%
2021/08/03	4	153.50	0	0.00	152.50	4	1,575	0.25%
2021/07/28	6	145.83	0	0.00	147.50	6	1,521	0.39%
2021/07/26	3	160.00	3	161.50	161.50	0	1,412	0.00%
2021/07/16	0	0.00	1	135.00	140.00	-1	957	-0.10%
2021/07/15	1	139.50	0	0.00	140.00	1	941	0.11%
2021/07/12	0	0.00	3	131.50	134.00	-3	886	-0.34%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/06/09	0	0.00	1	122.50	124.00	-1	1,656	-0.06%
2021/06/07	1	122.00	0	0.00	122.00	1	1,668	0.06%
2021/04/23	0	0.00	5	136.00	139.50	-5	2,615	-0.19%
2021/04/08	1	148.50	0	0.00	145.50	1	2,371	0.04%
2021/04/07	3	146.17	3	145.17	142.50	0	2,307	0.00%
2021/03/26	0	0.00	1	115.50	114.00	-1	1,853	-0.05%
2021/03/23	3	116.17	3	113.50	113.00	0	1,830	0.00%
2021/03/15	1	110.50	0	0.00	111.00	1	1,732	0.06%
2021/03/10	0	0.00	1	105.50	105.00	-1	1,713	-0.06%
2021/03/04	1	116.00	0	0.00	112.00	1	1,619	0.06%
2021/03/02	1	107.00	0	0.00	109.00	1	1,398	0.07%
2021/02/24	0	0.00	1	101.50	101.00	-1	1,252	-0.08%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	1	102.50	0	0.00	103.00	1	1,242	0.08%
2021/02/05	3	96.37	0	0.00	97.60	3	1,222	0.25%
2021/01/22	1	108.00	1	114.00	111.00	0	979	0.00%
2021/01/13	0	0.00	1	90.90	90.90	-1	473	-0.21%
2021/01/11	1	90.90	0	0.00	90.50	1	447	0.22%
2020/10/12	0	0.00	1	86.50	86.10	-1	1,352	-0.07%
2020/08/03	1	93.70	0	0.00	93.80	1	1,731	0.06%
2020/07/09	0	0.00	1	92.00	94.00	-1	1,137	-0.09%
2020/07/03	1	86.10	0	0.00	84.50	1	962	0.10%
2020/05/27	0	0.00	1	77.80	78.40	-1	794	-0.13%
2020/05/26	0	0.00	2	80.40	78.10	-2	783	-0.26%
2020/05/25	3	78.57	2	79.30	80.50	1	713	0.14%
2020/04/23	0	0.00	4	70.00	69.70	-4	574	-0.70%
2020/04/17	0	0.00	3	69.20	68.50	-3	560	-0.54%
2020/04/16	0	0.00	3	66.20	69.00	-3	549	-0.55%
2020/04/15	3	65.00	0	0.00	65.70	3	527	0.57%
2020/04/10	0	0.00	1	62.40	62.30	-1	534	-0.19%
2020/04/09	1	62.10	0	0.00	62.50	1	539	0.19%
2020/03/19	0	0.00	2	49.25	46.50	-2	650	-0.31%
2020/03/13	5	56.70	0	0.00	58.90	5	757	0.66%
2020/02/13	0	0.00	1	72.70	72.00	-1	1,560	-0.06%
2020/02/07	4	71.30	0	0.00	70.70	4	1,668	0.24%
2020/02/06	1	72.00	0	0.00	73.10	1	1,668	0.06%
2020/02/04	2	68.40	0	0.00	68.30	2	1,672	0.12%
2019/11/26	11	88.70	11	86.90	86.60	0	1,281	0.00%
2019/11/25	11	87.66	11	88.00	88.20	0	1,149	0.00%
2019/11/22	10	86.40	10	86.80	88.20	0	1,109	0.00%
2019/10/24	0	0.00	19	78.34	78.70	-19	508	-3.74%
2019/10/08	0	0.00	2	74.70	74.80	-2	358	-0.56%
2019/08/14	2	67.00	0	0.00	67.00	2	312	0.64%
2019/07/22	2	75.40	2	76.10	76.60	0	300	0.00%
2018/12/24	4	55.35	0	0.00	55.70	4	251	1.59%
2018/12/13	0	0.00	8	57.50	58.90	-8	242	-3.30%
2018/12/03	7	62.00	0	0.00	61.90	7	226	3.09%
2018/11/21	0	0.00	1	47.60	47.55	-1	162	-0.61%
2018/10/23	1	42.50	0	0.00	41.65	1	142	0.70%
2018/01/30	5	77.50	0	0.00	79.30	5	587	0.85%
2018/01/29	0	0.00	5	78.00	77.00	-5	585	-0.85%
2018/01/25	9	81.36	0	0.00	79.80	9	577	1.56%
2018/01/23	5	81.70	0	0.00	81.60	5	556	0.90%
2018/01/22	5	81.30	0	0.00	81.80	5	553	0.90%