新鉅科 (3630)-土銀-花蓮券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
254張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	30.30	30.40	-0.1	298	-0.02%
2024/03/26	0	0.00	1	31.65	31.45	-1	575	-0.17%
2024/03/25	1	32.20	0	0.00	32.25	1	575	0.17%
2024/02/19	2	34.60	0	0.00	34.80	2	876	0.23%
2023/09/28	0	0.00	2	37.38	37.60	-2	747	-0.27%
2023/08/09	0	0.00	1	33.25	33.75	-1	1,427	-0.07%
2023/07/26	1	31.10	0	0.00	31.05	1	1,373	0.07%
2023/07/03	0	0.00	1	34.65	35.00	-1	1,185	-0.08%
2023/06/30	1	33.15	0	0.00	33.50	1	1,156	0.09%
2023/06/08	0	0.00	10	37.70	38.55	-10	1,038	-0.96%
2023/06/05	10	35.50	0	0.00	35.50	10	682	1.46%
2023/06/02	0	0.00	3	32.23	32.30	-3	564	-0.53%
2023/04/20	0	0.00	1	30.10	30.05	-1	507	-0.20%
2023/04/06	1	30.20	0	0.00	30.10	1	489	0.20%
2023/03/31	1	29.65	0	0.00	29.65	1	486	0.21%
2023/02/02	1	29.40	0	0.00	29.50	1	683	0.15%
2022/09/01	0	0.00	1	34.35	34.75	-1	704	-0.14%
2022/08/10	1	30.60	1	30.25	30.70	0	496	0.00%
2022/07/19	1	30.20	0	0.00	30.30	1	383	0.26%
2022/05/16	0	0.00	1	28.30	28.30	-1	239	-0.42%
2022/04/14	0	0.00	1	35.70	35.55	-1	260	-0.38%
2022/04/08	0	0.00	1	33.95	34.30	-1	271	-0.37%
2022/03/01	1	36.40	0	0.00	36.30	1	459	0.22%
2022/01/10	1	37.90	0	0.00	37.40	1	760	0.13%
2022/01/07	0	0.00	1	37.75	37.85	-1	761	-0.13%
2022/01/04	1	40.00	1	39.80	39.55	0	752	0.00%
2021/12/30	1	39.45	0	0.00	39.45	1	744	0.13%
2021/11/22	1	42.50	0	0.00	42.00	1	764	0.13%
2021/11/02	0	0.00	2	41.35	40.15	-2	732	-0.27%
2021/11/01	2	42.65	0	0.00	42.20	2	726	0.28%
2021/09/02	8	43.15	8	45.50	43.15	0	1,092	0.00%
2021/08/10	1	44.60	0	0.00	43.70	1	1,084	0.09%
2021/07/21	1	43.65	0	0.00	43.35	1	1,445	0.07%
2021/07/19	1	46.40	0	0.00	46.05	1	1,466	0.07%
2021/07/08	1	48.00	0	0.00	47.70	1	1,765	0.06%
2021/07/06	1	49.00	0	0.00	48.85	1	2,267	0.04%
2021/06/25	0	0.00	1	50.50	51.30	-1	2,821	-0.04%
2021/06/23	0	0.00	1	47.00	48.10	-1	2,779	-0.04%
2021/06/03	0	0.00	3	47.88	48.45	-3	3,679	-0.08%
2021/04/23	2	56.50	0	0.00	56.70	2	4,249	0.05%
2021/04/15	2	61.05	0	0.00	60.70	2	4,139	0.05%
2021/04/09	0	0.00	1	62.10	65.40	-1	3,563	-0.03%
2021/04/08	0	0.00	2	60.00	59.50	-2	3,170	-0.06%
2021/03/18	3	59.20	3	59.90	58.60	0	2,913	0.00%
2021/03/16	5	57.70	5	58.00	58.10	0	2,912	0.00%
2021/03/15	1	57.70	0	0.00	57.40	1	2,910	0.03%
2021/03/12	1	58.00	0	0.00	56.80	1	2,896	0.03%
2021/03/11	3	59.63	0	0.00	59.60	3	2,914	0.10%
2021/03/10	2	60.55	0	0.00	60.60	2	2,877	0.07%
2021/03/05	0	0.00	2	57.10	56.70	-2	2,785	-0.07%
2021/03/03	0	0.00	1	53.90	53.50	-1	3,151	-0.03%
2021/03/02	0	0.00	2	55.30	53.90	-2	3,460	-0.06%
2021/02/24	2	56.65	0	0.00	55.10	2	3,844	0.05%
2021/02/23	2	57.10	0	0.00	57.50	2	3,859	0.05%
2021/02/04	1	52.20	0	0.00	51.20	1	3,846	0.03%
2021/02/01	0	0.00	2	51.00	50.40	-2	3,781	-0.05%
2021/01/29	2	54.50	0	0.00	51.20	2	3,756	0.05%
2021/01/27	0	0.00	2	52.00	52.40	-2	3,614	-0.06%
2021/01/26	1	51.40	1	50.40	50.40	0	3,597	0.00%
2021/01/25	2	51.30	0	0.00	51.70	2	3,571	0.06%
2021/01/04	0	0.00	1	52.60	52.60	-1	3,223	-0.03%
2020/12/30	0	0.00	1	52.30	52.50	-1	3,183	-0.03%
2020/12/29	0	0.00	1	52.60	52.10	-1	3,181	-0.03%
2020/12/24	3	52.53	0	0.00	52.40	3	3,145	0.10%
2020/12/07	1	55.30	2	56.20	55.20	-1	2,824	-0.04%
2020/12/04	2	54.75	1	55.50	53.60	1	2,716	0.04%
2020/12/03	2	57.25	0	0.00	56.90	2	2,563	0.08%
2020/11/30	0	0.00	1	60.50	60.20	-1	2,342	-0.04%
2020/11/27	3	59.80	3	60.97	60.80	0	2,248	0.00%
2020/11/26	0	0.00	3	57.60	59.60	-3	1,886	-0.16%
2020/11/25	2	54.45	1	55.20	54.20	1	1,615	0.06%
2020/11/24	1	54.00	2	55.90	55.30	-1	1,531	-0.07%
2020/11/23	0	0.00	1	52.70	52.70	-1	1,269	-0.08%
2020/11/20	1	47.25	0	0.00	47.95	1	1,179	0.08%
2020/11/19	0	0.00	1	48.10	48.50	-1	1,118	-0.09%
2020/08/18	0	0.00	1	45.90	45.00	-1	2,404	-0.04%
2020/08/14	0	0.00	1	44.70	44.75	-1	2,425	-0.04%
2020/08/10	1	44.30	0	0.00	44.15	1	2,476	0.04%
2020/08/06	2	45.60	0	0.00	45.50	2	2,525	0.08%
2020/07/09	1	52.80	1	56.00	53.00	0	3,461	0.00%
2020/07/08	1	51.80	1	53.70	54.60	0	3,354	0.00%
2020/07/07	0	0.00	1	51.00	51.80	-1	3,220	-0.03%
2020/07/06	2	50.30	0	0.00	50.30	2	3,173	0.06%
2020/06/09	1	55.50	1	56.50	55.40	0	3,843	0.00%
2020/05/28	1	51.00	1	52.00	50.30	0	3,831	0.00%
2020/05/27	1	51.30	1	52.00	51.10	0	3,839	0.00%
2020/05/15	1	51.00	1	52.00	51.00	0	3,792	0.00%
2020/05/12	1	55.00	1	57.00	54.90	0	3,767	0.00%
2020/04/29	0	0.00	1	54.00	53.90	-1	3,718	-0.03%
2020/04/28	1	54.70	0	0.00	53.60	1	3,708	0.03%
2020/04/27	1	54.50	1	56.10	54.90	0	3,681	0.00%
2020/04/20	1	53.30	0	0.00	53.40	1	3,384	0.03%
2020/04/15	0	0.00	10	53.50	53.20	-10	3,250	-0.31%
2020/04/14	10	52.20	3	51.53	52.20	7	3,062	0.23%
2020/04/08	0	0.00	1	47.75	48.55	-1	2,978	-0.03%
2020/04/07	0	0.00	1	47.50	47.15	-1	2,928	-0.03%
2020/03/30	0	0.00	20	44.00	45.00	-20	2,768	-0.72%
2020/03/27	21	44.85	1	44.85	44.85	20	2,675	0.75%
2020/03/20	0	0.00	1	39.65	39.65	-1	2,449	-0.04%
2020/03/19	1	36.05	0	0.00	36.05	1	2,425	0.04%
2020/03/17	1	44.80	0	0.00	43.45	1	2,506	0.04%
2020/03/13	1	47.35	0	0.00	49.50	1	2,415	0.04%
2020/03/12	1	53.60	0	0.00	52.60	1	2,329	0.04%
2020/03/11	1	59.80	0	0.00	58.00	1	2,255	0.04%
2020/03/10	0	0.00	1	62.50	62.20	-1	2,232	-0.04%
2020/03/09	2	61.05	0	0.00	60.30	2	2,198	0.09%
2020/03/06	1	66.80	0	0.00	67.00	1	2,128	0.05%
2020/03/05	0	0.00	0.6	69.50	70.00	-0.6	2,085	-0.03%
2020/03/02	1	69.50	0	0.00	69.50	1	2,022	0.05%
2020/02/04	0	0.00	3	67.80	70.60	-3	2,068	-0.15%
2020/02/03	2	64.20	0	0.00	64.20	2	2,040	0.10%
2019/12/19	1	92.70	1	94.20	92.80	0	2,138	0.00%
2019/12/18	1	91.80	0	0.00	91.40	1	2,108	0.05%
2019/12/13	0	0.00	2	90.35	91.50	-2	2,103	-0.10%
2019/12/12	1	87.00	0	0.00	86.30	1	1,920	0.05%
2019/11/26	0	0.00	1	91.30	91.40	-1	2,276	-0.04%
2019/11/22	0	0.00	4	89.35	88.40	-4	2,310	-0.17%
2019/11/20	1	89.30	0	0.00	89.30	1	2,406	0.04%
2019/11/15	1	85.60	1	86.60	86.00	0	2,426	0.00%
2019/11/11	0	0.00	2	84.70	87.80	-2	2,514	-0.08%
2019/11/08	1	94.70	0	0.00	93.60	1	2,477	0.04%
2019/11/06	2	96.15	0	0.00	95.80	2	2,466	0.08%
2019/10/30	2	99.00	0	0.00	98.60	2	2,543	0.08%
2019/10/14	0	0.00	1	96.50	95.80	-1	2,615	-0.04%
2019/10/07	1	95.00	0	0.00	100.50	1	2,620	0.04%
2019/10/04	0	0.00	1	100.50	98.00	-1	2,552	-0.04%
2019/09/27	1	107.50	1	108.00	106.50	0	2,553	0.00%
2019/09/16	0	0.00	3	107.50	106.50	-3	3,732	-0.08%
2019/09/10	1	107.50	1	110.50	105.50	0	3,827	0.00%
2019/09/06	0	0.00	2	106.00	107.00	-2	3,841	-0.05%
2019/09/04	2	105.25	0	0.00	106.50	2	3,919	0.05%
2019/09/03	0	0.00	5	106.50	105.00	-5	3,924	-0.13%
2019/09/02	4	105.88	0	0.00	106.00	4	3,913	0.10%
2019/08/30	0	0.00	6	106.00	104.50	-6	3,952	-0.15%
2019/08/29	0	0.00	1	102.50	103.00	-1	3,982	-0.03%
2019/08/28	2	100.00	0	0.00	100.00	2	4,100	0.05%
2019/08/27	1	100.50	0	0.00	100.50	1	4,231	0.02%
2019/08/26	0	0.00	1	97.30	98.30	-1	4,279	-0.02%
2019/08/22	5	103.50	0	0.00	103.00	5	4,348	0.11%
2019/08/21	2	99.80	0	0.00	99.60	2	4,409	0.05%
2019/08/13	0	0.00	2	97.60	96.00	-2	4,441	-0.05%
2019/08/06	0	0.00	1	101.50	102.00	-1	4,682	-0.02%
2019/08/02	2	111.25	0	0.00	110.00	2	4,850	0.04%
2019/07/25	0	0.00	2	107.50	107.00	-2	5,750	-0.03%
2019/07/23	0	0.00	1.1	109.11	107.50	-1.1	5,862	-0.02%
2019/07/22	6	108.83	4	108.50	109.00	2	5,876	0.03%
2019/07/19	0	0.00	2	114.50	113.00	-2	5,891	-0.03%
2019/07/12	2	109.00	0	0.00	109.50	2	6,301	0.03%
2019/07/01	3	128.50	1	127.00	128.00	2	6,427	0.03%
2019/06/27	2	116.00	2	118.00	116.00	0	6,333	0.00%
2019/06/26	0	0.00	3	113.00	115.50	-3	6,245	-0.05%
2019/06/25	2	111.25	1	113.00	109.50	1	6,188	0.02%
2019/06/24	0	0.00	1	110.00	111.00	-1	6,220	-0.02%
2019/06/21	4	112.88	3	116.33	109.50	1	6,275	0.02%
2019/06/13	0	0.00	1	110.00	109.00	-1	6,338	-0.02%
2019/06/10	1	106.50	0	0.00	104.50	1	6,656	0.02%
2019/06/06	0	0.00	1	106.50	106.50	-1	6,701	-0.01%
2019/06/05	1	106.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	6	107.17	2	110.00	106.50	4	6,806	0.06%
2019/06/03	1	110.00	2	110.00	112.50	-1	6,769	-0.01%
2019/05/31	2	108.50	5	107.70	108.50	-3	6,826	-0.04%
2019/05/30	3	106.50	0	0.00	105.00	3	6,839	0.04%
2019/05/29	0	0.00	4	106.38	106.50	-4	6,801	-0.06%
2019/05/24	2	111.50	3	111.50	108.50	-1	6,864	-0.01%
2019/05/23	1	110.50	2	107.00	110.50	-1	6,979	-0.01%
2019/05/22	0	0.00	1	107.00	107.00	-1	7,025	-0.01%
2019/05/20	1	104.00	1	105.00	104.00	0	7,163	0.00%
2019/05/17	4	102.50	1	109.00	104.50	3	7,248	0.04%
2019/05/16	3	110.67	0	0.00	109.50	3	7,208	0.04%
2019/05/15	2	113.50	2	112.25	113.50	0	7,169	0.00%
2019/05/14	2	105.50	2	104.75	105.50	0	7,201	0.00%
2019/05/13	0	0.00	2	103.75	105.50	-2	7,197	-0.03%
2019/05/10	2	101.00	4	103.25	103.00	-2	7,127	-0.03%
2019/05/09	7	101.36	0	0.00	100.50	7	7,009	0.10%
2019/05/08	3	102.17	7	101.10	104.00	-4	6,820	-0.06%
2019/05/07	1	99.30	1	101.50	101.50	0	6,665	0.00%
2019/05/06	8	99.00	6	100.13	97.80	2	6,589	0.03%
2019/05/03	6	95.40	9	95.82	96.80	-3	6,399	-0.05%
2019/05/02	0	0.00	2	90.05	92.00	-2	6,190	-0.03%
2019/04/26	1	87.50	0	0.00	87.20	1	6,010	0.02%
2019/04/24	1	89.50	2	89.75	91.50	-1	6,014	-0.02%
2019/04/23	1	86.90	2	87.10	88.00	-1	6,187	-0.02%
2019/04/22	4	96.03	5	98.66	93.00	-1	6,072	-0.02%
2019/04/19	1	98.50	1	99.20	99.80	0	6,095	0.00%
2019/04/18	1	99.80	6	100.50	99.30	-5	6,271	-0.08%
2019/04/17	4	102.25	0	0.00	100.00	4	6,588	0.06%
2019/04/16	3	101.00	3	100.83	103.50	0	6,842	0.00%
2019/04/15	2	105.00	0	0.00	102.00	2	6,835	0.03%
2019/04/12	2	101.00	2	103.00	104.50	0	6,876	0.00%
2019/04/09	0	0.00	1	111.50	107.00	-1	6,968	-0.01%
2019/04/08	3	101.67	4	103.75	104.50	-1	6,879	-0.01%
2019/04/03	1	94.30	1	95.00	95.20	0	6,872	0.00%
2019/03/29	3	106.50	0	0.00	106.50	3	6,551	0.05%
2019/03/28	1	105.50	1	106.00	105.50	0	6,516	0.00%
2019/03/27	1	104.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	3	110.33	0	0.00	108.00	3	6,446	0.05%
2019/03/25	0	0.00	2	108.00	110.00	-2	6,386	-0.03%
2019/03/22	0	0.00	6	107.67	108.50	-6	6,363	-0.09%
2019/03/21	1	101.00	1	101.00	101.50	0	6,292	0.00%
2019/03/20	4	100.75	0	0.00	100.00	4	6,306	0.06%
2019/03/19	4	94.70	4	95.90	96.20	0	6,250	0.00%
2019/03/18	0	0.00	4	99.00	103.00	-4	6,082	-0.07%
2019/03/15	7	113.36	0	0.00	108.00	7	6,054	0.12%
2019/03/14	0	0.00	1	115.00	120.00	-1	5,907	-0.02%
2019/03/13	3	110.67	3	110.67	113.50	0	5,847	0.00%
2019/03/12	1	109.50	1	108.50	108.00	0	5,759	0.00%
2019/03/11	24	104.19	22	102.95	104.00	2	5,692	0.04%
2019/03/08	5	103.70	8	104.25	108.50	-3	5,602	-0.05%
2019/03/07	3	103.33	3	103.00	105.00	0	5,518	0.00%
2019/03/06	5	109.00	4	110.13	101.50	1	5,407	0.02%
2019/03/05	1	109.00	1	106.00	109.00	0	5,226	0.00%
2019/03/04	2	104.50	2	104.75	105.00	0	5,148	0.00%
2019/02/27	2	101.00	2	102.00	103.00	0	5,076	0.00%
2019/02/26	5	101.50	1	103.50	104.00	4	4,988	0.08%
2019/02/22	4	97.25	4	95.75	97.00	0	4,891	0.00%
2019/02/21	2	92.80	2	92.60	94.60	0	4,732	0.00%
2019/02/20	6	91.53	6	91.45	91.70	0	4,669	0.00%
2019/02/18	0	0.00	6	85.92	88.30	-6	4,524	-0.13%
2019/02/15	3	81.47	0	0.00	82.00	3	4,417	0.07%
2019/02/14	0	0.00	1	84.90	84.30	-1	4,388	-0.02%
2019/02/13	3	83.13	4	82.98	83.70	-1	4,360	-0.02%
2019/01/30	2	76.70	0	0.00	76.70	2	4,234	0.05%
2019/01/28	2	76.40	0	0.00	77.50	2	4,283	0.05%
2019/01/25	1	75.00	1	75.30	75.00	0	4,319	0.00%
2019/01/23	0	0.00	1	71.00	71.50	-1	4,387	-0.02%
2019/01/22	1	70.50	1	71.40	70.20	0	4,414	0.00%
2019/01/21	0	0.00	2	70.50	71.90	-2	4,444	-0.05%
2019/01/18	2	69.40	0	0.00	69.30	2	4,466	0.04%
2019/01/17	0	0.00	2	71.60	69.10	-2	4,509	-0.04%
2019/01/16	3	67.27	2	70.35	71.20	1	4,538	0.02%
2019/01/15	14	72.60	6	75.20	69.90	8	4,488	0.18%
2019/01/14	1	75.20	1	75.90	75.80	0	4,238	0.00%
2019/01/11	3	74.10	3	75.73	75.60	0	4,199	0.00%
2019/01/10	12	75.69	11	75.64	76.00	1	4,109	0.02%
2019/01/09	1	77.40	1	73.10	74.20	0	3,927	0.00%
2019/01/08	1	71.50	4	72.23	75.40	-3	3,614	-0.08%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/02	1	67.00	1	68.90	66.00	0	3,377	0.00%
2018/12/26	5	63.74	4	65.20	63.60	1	3,485	0.03%
2018/12/22	0	0.00	1	63.60	63.10	-1	3,530	-0.03%
2018/12/19	1	62.40	0	0.00	62.00	1	3,563	0.03%
2018/12/17	2	64.20	2	64.70	63.80	0	3,567	0.00%
2018/12/13	1	63.00	1	64.60	62.60	0	3,577	0.00%
2018/12/12	1	63.50	0	0.00	63.60	1	3,604	0.03%
2018/12/11	0	0.00	1	63.00	62.60	-1	3,633	-0.03%
2018/12/10	2	62.10	3	61.50	62.10	-1	3,755	-0.03%
2018/12/07	0	0.00	1	60.70	61.80	-1	3,790	-0.03%
2018/12/06	4	59.75	0	0.00	58.90	4	3,886	0.10%
2018/12/05	0	0.00	2	61.50	63.00	-2	3,889	-0.05%
2018/11/30	1	56.30	1	56.90	56.30	0	4,089	0.00%
2018/11/29	0	0.00	1	56.00	55.60	-1	4,199	-0.02%
2018/11/28	1	55.60	1	56.10	55.10	0	4,396	0.00%
2018/11/27	0	0.00	2	55.20	55.50	-2	4,610	-0.04%
2018/11/26	2	53.80	2	53.20	54.00	0	4,669	0.00%
2018/11/22	5	55.20	5	56.80	54.00	0	4,776	0.00%
2018/11/12	3	50.80	2	51.20	50.70	1	5,065	0.02%
2018/11/09	0	0.00	1	51.80	51.50	-1	5,083	-0.02%
2018/11/01	2	53.30	1	52.80	53.00	1	5,392	0.02%
2018/10/16	1	50.80	1	51.00	50.30	0	7,695	0.00%
2018/10/09	4	55.95	2	56.40	54.10	2	8,597	0.02%
2018/10/05	1	59.20	1	59.70	60.00	0	8,542	0.00%
2018/10/04	2	67.75	0	0.00	63.40	2	8,556	0.02%
2018/09/28	1	69.70	1	70.00	69.70	0	8,439	0.00%
2018/09/26	1	68.50	1	70.80	69.10	0	9,078	0.00%
2018/09/25	0	0.00	2	67.40	69.00	-2	9,128	-0.02%
2018/09/12	1	69.40	1	69.30	69.50	0	9,427	0.00%
2018/09/10	1	68.00	0	0.00	67.30	1	9,421	0.01%
2018/09/07	69	68.64	70	69.16	69.50	-1	9,732	-0.01%
2018/09/06	1	65.60	1	66.60	68.00	0	9,827	0.00%
2018/09/05	20	65.70	20	66.35	67.30	0	9,843	0.00%
2018/09/04	12	69.70	12	70.49	66.20	0	9,876	0.00%
2018/09/03	2	70.80	2	71.65	69.90	0	9,871	0.00%
2018/08/30	1	68.40	1	68.60	67.90	0	10,098	0.00%
2018/08/29	1	68.00	1	69.10	68.00	0	10,379	0.00%
2018/08/27	1	61.70	2	63.95	66.10	-1	10,324	-0.01%
2018/08/24	1	60.30	1	60.70	61.00	0	10,207	0.00%
2018/08/17	2	61.00	1	60.60	61.20	1	10,116	0.01%
2018/08/15	2	60.20	2	60.00	60.80	0	10,019	0.00%
2018/08/13	1	57.20	0	0.00	58.00	1	9,858	0.01%
2018/08/08	1	67.20	0	0.00	65.40	1	9,517	0.01%
2018/08/02	1	64.00	1	65.30	63.40	0	8,915	0.00%
2018/08/01	2	69.65	3	66.50	65.20	-1	8,639	-0.01%
2018/07/31	1	65.70	0	0.00	66.70	1	8,171	0.01%
2018/07/30	0	0.00	2	62.50	65.00	-2	8,038	-0.02%
2018/07/27	2	63.20	2	64.30	64.40	0	7,833	0.00%
2018/07/25	1	64.00	1	64.50	62.50	0	7,355	0.00%
2018/07/24	3	62.73	3	63.40	64.40	0	7,084	0.00%
2018/07/13	0	0.00	1	56.90	55.60	-1	5,334	-0.02%
2018/07/12	1	54.80	2	54.90	56.00	-1	5,246	-0.02%
2018/07/10	1	52.10	1	53.70	52.90	0	5,076	0.00%
2018/07/05	1	50.50	1	54.30	50.00	0	4,851	0.00%
2018/07/04	4	58.80	2	60.70	54.50	2	4,621	0.04%
2018/07/02	4	57.80	4	58.40	57.90	0	4,062	0.00%
2018/06/29	0	0.00	1	54.50	55.70	-1	3,858	-0.03%
2018/06/28	2	53.45	2	54.55	52.20	0	3,706	0.00%
2018/06/27	3	53.73	3	54.47	53.00	0	3,644	0.00%
2018/06/26	0	0.00	1	51.90	53.00	-1	3,570	-0.03%
2018/06/22	3	51.37	3	51.90	51.80	0	3,485	0.00%
2018/06/20	1	47.30	16	47.61	49.70	-15	3,321	-0.45%
2018/06/15	2	55.20	0	0.00	53.60	2	3,111	0.06%
2018/06/13	1	51.60	2	52.60	51.20	-1	2,410	-0.04%
2018/06/12	1	52.10	1	54.30	52.00	0	2,317	0.00%
2018/06/08	2	53.95	2	54.35	52.10	0	1,964	0.00%
2018/06/07	19	51.33	7	51.71	52.20	12	1,666	0.72%
2018/06/06	2	49.33	1	51.30	49.45	1	1,400	0.07%
2018/05/30	0	0.00	1	38.00	38.00	-1	800	-0.12%
2018/05/28	1	39.70	1	40.50	39.35	0	790	0.00%
2018/05/25	0	0.00	1	39.15	38.85	-1	787	-0.13%
2018/05/24	1	35.05	1	35.40	37.25	0	736	0.00%
2018/05/08	1	32.70	0	0.00	32.60	1	818	0.12%
2018/04/17	1	38.55	0	0.00	38.60	1	892	0.11%
2018/04/16	1	39.60	2	39.70	38.35	-1	886	-0.11%
2018/04/10	1	37.35	1	38.35	39.15	0	853	0.00%
2018/04/02	2	40.75	0	0.00	40.75	2	866	0.23%
2018/03/20	0	0.00	3	41.63	41.65	-3	892	-0.34%
2018/02/26	2	38.55	0	0.00	38.40	2	1,078	0.19%
2018/02/21	0	0.00	4	36.98	37.00	-4	1,211	-0.33%
2018/02/12	0	0.00	5	33.45	33.95	-5	1,217	-0.41%
2018/02/02	2	42.70	0	0.00	42.70	2	1,262	0.16%
2018/01/30	6	44.53	6	45.02	43.20	0	1,403	0.00%
2018/01/29	0	0.00	1	44.95	44.90	-1	1,436	-0.07%
2018/01/25	2	42.55	0	0.00	42.00	2	1,457	0.14%
2018/01/24	2	42.60	4	43.18	42.75	-2	1,515	-0.13%
2018/01/05	0	0.00	9	43.69	43.80	-9	2,550	-0.35%
2018/01/02	1	40.65	3	42.43	44.40	-2	2,588	-0.08%