台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.47%
  • 成交量
    456
  • 產業
    上市 電子零組件類股
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邁 (3645)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.141.7041.70-0.11,2980.00%
2024/05/2100.00341.9241.90-32,244-0.13%
2024/04/1800.00247.2046.55-22,213-0.09%
2024/04/12345.5000.0045.1032,1470.14%
2024/04/1100.00346.7046.65-32,096-0.14%
2024/03/14240.5000.0040.5022,3510.09%
2024/03/13341.9300.0042.0032,3340.13%
2024/03/0600.00146.4548.30-12,032-0.05%
2024/03/0400.00344.8044.75-31,790-0.17%
2024/03/01343.0000.0042.7031,7040.18%
2024/02/22145.551444.8044.05-131,674-0.78%
2024/02/21443.4100.0043.3541,6670.24%
2024/02/05341.4000.0042.4531,7120.18%
2024/01/18143.2000.0042.5011,6250.06%
2024/01/1600.00142.0542.05-11,593-0.06%
2024/01/04141.0000.0040.6511,4630.07%
2024/01/02143.30243.8043.05-11,439-0.07%
2023/12/28244.15343.8043.65-11,420-0.07%
2023/12/27445.0600.0044.9541,3980.29%
2023/12/26245.15145.3044.9011,3650.07%
2023/12/25445.36145.7545.8031,3240.23%
2023/12/1400.00145.2544.30-11,027-0.10%
2023/11/1600.00139.4540.80-1579-0.17%
2023/11/10138.5000.0038.5015420.18%
2023/08/1100.00547.0046.95-51,163-0.43%
2023/07/18548.2900.0048.8058490.59%
2023/03/09135.30136.0035.5502700.00%
2022/08/1500.00238.5039.20-24,484-0.04%
2022/08/1200.00137.7038.85-14,522-0.02%
2022/08/11336.8200.0037.2534,5250.07%
2022/07/1100.00239.8039.75-25,326-0.04%
2022/06/2800.00252.1051.00-25,664-0.04%
2022/06/27153.0000.0052.2015,7200.02%
2022/06/24458.53259.7058.0025,5510.04%
2022/06/23256.90257.7055.6005,5470.00%
2022/06/17257.7000.0058.4025,8350.03%
2022/06/1600.00259.4058.00-25,825-0.03%
2022/06/09258.65260.3558.3005,5190.00%
2022/06/0800.00160.7060.00-15,351-0.02%
2022/06/07158.4000.0060.0015,2680.02%
2022/06/06160.1000.0059.5015,0580.02%
2022/06/0200.00259.8559.00-24,769-0.04%
2022/06/01157.6000.0056.8014,5940.02%
2022/05/24152.20152.3050.8004,3900.00%
2022/05/0500.00158.7058.90-13,924-0.03%
2022/05/04157.30257.4056.60-13,856-0.03%
2022/05/03158.3000.0057.7013,8100.03%
2022/04/21161.00262.5061.30-13,382-0.03%
2022/04/20260.00160.5061.0013,2840.03%
2022/04/1400.00157.8058.20-12,835-0.04%
2022/04/13154.60155.6057.3002,6390.00%
2022/04/07156.8000.0054.5012,4000.04%
2022/04/06159.3000.0059.5012,2910.04%
2022/04/01159.1000.0060.3012,2360.04%
2022/03/29156.50157.3058.0001,8460.00%
2022/03/2800.00257.8058.40-21,758-0.11%
2022/03/25156.4000.0056.3011,5770.06%
2022/03/2400.00155.5057.20-11,491-0.07%
2022/03/23153.10154.0055.4001,3260.00%
2022/02/10144.70145.0043.9006310.00%
2022/01/2000.00144.3543.90-1581-0.17%
2022/01/19244.33144.5544.9015640.18%
2021/11/16143.65143.2543.8503020.00%
2021/06/1700.00150.4050.50-11,197-0.08%
2021/06/11148.0500.0047.2511,2730.08%
2021/04/2200.00359.6758.50-31,438-0.21%
2021/04/21259.5000.0059.3021,3800.14%
2021/04/13156.6000.0054.8011,2890.08%
2021/03/18159.7000.0059.3011,1970.08%
2021/03/17158.0000.0058.0011,1670.09%
2021/03/12159.1000.0059.0011,1050.09%
2021/03/11254.90256.3056.3009760.00%
2021/03/0300.00651.8051.80-6970-0.62%
2021/03/02651.0000.0051.0061,0280.58%
2021/02/2300.00553.2053.90-51,117-0.45%
2021/02/19552.3000.0052.3051,1180.45%
2021/01/2600.00448.9048.90-41,297-0.31%
2021/01/19450.5000.0050.5041,3710.29%
2021/01/0400.00156.8056.80-11,833-0.05%
2020/12/31155.3000.0055.3011,8360.05%
2020/12/2500.00455.5054.10-41,910-0.21%
2020/12/2300.000.154.9054.80-0.11,950-0.01%
2020/12/22452.8000.0053.0041,9760.20%
2020/12/17553.9800.0053.7052,0760.24%
2020/12/16554.10554.4054.4002,1730.00%
2020/12/15553.6000.0054.1052,1840.23%
2020/12/11554.7000.0053.6052,2580.22%
2020/12/03559.6000.0059.3052,5990.19%
2020/12/02160.0000.0059.8012,6560.04%
2020/11/27560.1400.0060.5052,8760.17%
2020/10/2600.00157.0056.50-15,617-0.02%
2020/10/20164.00160.8060.8005,5330.00%
2020/10/19161.9000.0062.0015,3090.02%
2020/08/31172.30169.8069.8003,7140.00%
2020/08/2600.001067.9866.60-103,042-0.33%
2020/08/251061.40162.0065.5092,6960.33%
2020/08/21160.90161.0061.0002,4020.00%
2020/08/19163.90261.1560.70-12,152-0.05%
2020/08/18263.05163.5063.5012,0350.05%
2020/08/17157.80161.0061.0001,7620.00%
2020/08/14154.60156.0056.0001,5350.00%
2020/08/1300.001052.3652.90-101,232-0.81%
2020/08/04147.4000.0046.4018720.11%
2020/07/31145.65146.2546.2508280.00%
2020/07/010.739.7000.0039.700.75000.13%
2020/06/290.239.3000.0039.200.24960.05%
2020/06/1500.00137.2037.05-1530-0.19%
2020/05/2500.00539.7039.80-5621-0.80%
2020/05/11540.5500.0040.4556240.80%
2020/05/08140.0000.0040.6016200.16%
2020/05/05238.60538.5037.85-3617-0.49%
2020/04/30536.4000.0037.1056150.81%
2020/03/2700.00530.2030.00-5977-0.51%
2020/03/25528.5000.0028.5059650.52%
2020/03/19123.8500.0023.8519590.10%
2020/02/0500.00541.1040.65-5857-0.58%
2020/02/0400.00240.5041.15-2859-0.23%
2020/02/03239.4000.0040.3028680.23%
2020/01/30544.0000.0043.7558550.58%
2020/01/1500.00550.0049.75-5884-0.57%
2020/01/10548.9000.0049.0059660.52%
2019/12/2000.00149.0548.90-11,046-0.10%
2019/12/0900.00448.3048.40-41,070-0.37%
2019/11/2800.00247.5547.50-21,124-0.18%
2019/11/25147.0000.0046.9511,1370.09%
2019/11/1900.00247.5047.20-21,171-0.17%
2019/11/15246.9000.0046.9021,1720.17%
2019/11/1100.00248.5547.60-21,174-0.17%
2019/11/07249.7000.0049.4021,1670.17%
2019/11/06250.5000.0050.3021,1570.17%
2019/11/0100.00450.8051.30-41,155-0.35%
2019/10/31550.3200.0050.1051,1540.43%
2019/10/3000.00451.5051.20-41,141-0.35%
2019/10/29452.4000.0051.6041,1430.35%
2019/10/2800.00453.0052.90-41,133-0.35%
2019/10/2400.00151.9052.40-11,109-0.09%
2019/10/23452.0000.0052.0041,1070.36%
2019/10/22453.2000.0052.8041,1190.36%
2019/10/21154.30753.9053.30-61,124-0.53%
2019/10/18752.001252.9052.00-51,085-0.46%
2019/10/161252.82753.1052.3051,0730.47%
2019/10/08349.90252.1052.1019820.10%
2019/10/07450.7000.0050.2049620.42%
2019/10/0200.00551.0051.90-5898-0.56%
2019/09/18549.00149.1548.7541,0000.40%
2019/09/0900.00349.5048.80-31,045-0.29%
2019/09/0600.001849.3549.25-181,044-1.72%
2019/09/05148.9000.0048.9011,0320.09%
2019/08/3000.00547.5047.30-5995-0.50%
2019/08/2200.00147.4047.45-11,070-0.09%
2019/08/2100.00245.2045.80-21,060-0.19%
2019/08/1500.00143.8044.00-11,097-0.09%
2019/08/12546.2000.0046.1051,1180.45%
2019/08/06244.7000.0044.5021,1920.17%
2019/08/05146.2000.0045.0011,2010.08%
2019/07/31347.3800.0048.2031,2320.24%
2019/07/2300.00452.4052.10-41,232-0.32%
2019/07/1800.00250.9051.00-21,242-0.16%
2019/07/08152.3000.0052.3011,2150.08%
2019/06/21550.10550.6050.5001,8120.00%
2019/05/17250.5000.0049.3023,3210.06%
2019/05/162050.7100.0050.70203,3400.60%
2019/05/1300.00248.8049.15-23,426-0.06%
2019/05/10151.1000.0050.6013,4140.03%
2019/05/09153.50152.7050.7003,4110.00%
2019/05/08353.6000.0054.0033,4030.09%
2019/05/0300.00154.9054.70-13,541-0.03%
2019/04/26154.7000.0053.9013,5280.03%
2019/04/2400.00355.8055.20-33,532-0.08%
2019/04/23356.70357.5056.6003,5130.00%
2019/04/22257.7000.0057.5023,5030.06%
2019/04/19157.6000.0057.2013,5080.03%
2019/04/18158.1000.0057.9013,5270.03%
2019/04/1700.00158.7058.40-13,562-0.03%
2019/04/16158.3000.0058.5013,5600.03%
2019/04/1500.00158.7059.10-13,559-0.03%
2019/04/12158.6000.0058.5013,5680.03%
2019/04/1100.00159.0058.50-13,574-0.03%
2019/04/10158.7000.0058.8013,5620.03%
2019/04/01163.4000.0062.4013,3920.03%
2019/03/26160.0000.0060.0012,9350.03%
2019/03/1100.00158.1058.00-12,633-0.04%
2019/03/08157.4000.0057.8012,6940.04%
2019/03/07259.75158.4058.4012,6980.04%
2019/02/1200.001549.8750.20-152,271-0.66%
2019/01/1400.00144.9045.00-12,191-0.05%
2019/01/09145.5000.0044.3012,1820.05%
2018/12/2600.00143.7543.80-12,335-0.04%
2018/12/21145.55145.8545.9002,3570.00%
2018/12/1000.00646.0045.10-62,454-0.24%
2018/12/05151.3000.0051.4012,4430.04%
2018/11/2800.00551.0050.80-52,436-0.21%
2018/11/21149.20247.9049.70-12,452-0.04%
2018/11/19151.2000.0050.8012,5380.04%
2018/11/16151.60252.6051.00-12,557-0.04%
2018/11/15250.10150.0050.2012,4720.04%
2018/11/12152.8000.0049.2012,4500.04%
2018/10/0800.00352.0051.90-33,435-0.09%
2018/10/0300.00257.7057.50-23,351-0.06%
2018/09/2500.00259.5057.70-23,479-0.06%
2018/09/18160.80161.7058.7003,5590.00%
2018/09/17259.0500.0059.3023,5570.06%
2018/09/14159.50159.2059.9003,5560.00%
2018/09/07366.2700.0064.0033,4920.09%
2018/09/0500.001070.2070.00-103,549-0.28%
2018/08/291071.1000.0071.20104,0430.25%
2018/08/2400.00167.0068.30-13,865-0.03%
2018/08/23166.5000.0066.3013,8220.03%
2018/08/2000.00469.1870.00-43,833-0.10%
2018/08/02271.1000.0069.7023,3000.06%
2018/07/31169.40371.9372.90-23,172-0.06%
2018/07/18270.7000.0070.6023,1980.06%
2018/07/17271.6000.0071.5023,2180.06%
2018/07/05178.8000.0076.4013,2870.03%
2018/07/04380.70178.6078.8023,3120.06%
2018/07/0300.00283.6082.40-23,310-0.06%
2018/06/29283.7500.0083.5023,4630.06%
2018/06/21382.00381.9081.1003,3960.00%
2018/06/20180.9000.0083.0013,4190.03%
2018/06/19184.80283.7083.30-13,431-0.03%
2018/06/14187.7000.0087.3013,4270.03%
2018/06/13989.8600.0085.0093,4780.26%
2018/06/11382.80181.2084.4023,2150.06%
2018/06/08581.2600.0079.8053,3870.15%
2018/06/07179.80479.6581.10-33,341-0.09%
2018/06/06275.0000.0076.7023,2430.06%
2018/05/29376.2300.0073.7033,2830.09%
2018/05/2400.00177.3077.30-13,264-0.03%
2018/05/23177.4000.0077.1013,3810.03%
2018/05/2200.00177.6076.50-13,484-0.03%
2018/05/18173.20175.8075.5003,5370.00%
2018/05/14176.6000.0076.6013,6320.03%
2018/05/09171.20570.7470.70-43,596-0.11%
2018/05/08169.8000.0069.2013,6130.03%
2018/05/07570.10268.5071.0033,6280.08%
2018/05/04165.1000.0065.4013,5930.03%
2018/05/02163.30164.0063.3003,7140.00%
2018/04/2300.00179.5074.70-14,461-0.02%
2018/04/20780.4400.0078.8074,7530.15%
2018/04/19185.10183.8082.2004,8440.00%
2018/04/1800.00282.9583.70-24,958-0.04%
2018/04/17282.4000.0081.7024,9900.04%
2018/04/03180.9000.0080.8015,5410.02%
2018/04/0200.00283.9084.20-25,829-0.03%
2018/03/27277.00377.2377.70-17,222-0.01%
2018/03/2600.00174.0073.60-17,576-0.01%
2018/03/23270.90172.3072.5017,8750.01%
2018/03/20180.3000.0079.2018,1180.01%
2018/03/1900.00183.8082.10-18,372-0.01%
2018/03/16282.5500.0082.0028,2940.02%
2018/03/14180.30583.8883.10-48,208-0.05%
2018/03/09174.5000.0074.9018,0520.01%
2018/03/0100.00177.2077.80-18,515-0.01%
2018/02/27180.0000.0078.6018,7030.01%
2018/02/23280.3000.0080.0029,1520.02%
2018/02/2200.00380.9081.40-39,186-0.03%
2018/02/2100.00173.8074.00-19,080-0.01%
2018/02/12172.0000.0071.0019,0390.01%
2018/02/0900.00165.6069.50-19,005-0.01%
2018/02/05175.1000.0075.3018,9390.01%
2018/02/02277.5500.0078.5028,9430.02%
2018/01/2600.00179.6079.50-18,964-0.01%
2018/01/23184.0000.0084.6018,5820.01%
2018/01/22185.5000.0087.4018,4660.01%
2018/01/1900.00185.9085.20-18,367-0.01%
2018/01/18190.0000.0089.5018,1840.01%
2018/01/17497.88399.3097.6018,0350.01%
2018/01/16393.50397.0095.8007,7770.00%
2018/01/12389.50387.9087.9007,3510.00%
2018/01/1000.00186.0085.20-17,196-0.01%
2018/01/0900.00185.0085.00-17,130-0.01%
2018/01/02185.30185.6085.7006,5970.00%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章