世芯-KY (3661)-土銀-花蓮券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2680
漲跌
▼95
漲幅
-3.42%
成交量
3,418張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	2685.00	0	0.00	2680.00	1	2,831	0.04%
2024/06/20	0.1	2815.00	0	0.00	2775.00	0.1	2,813	0.00%
2024/06/19	0	2770.00	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	0	2730.00	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	0.1	2740.00	0.2	2744.63	2745.00	-0.2	2,835	-0.01%
2024/06/14	0.2	2660.00	0	0.00	2660.00	0.2	2,878	0.01%
2024/06/13	0	2670.00	0	0.00	2670.00	0	2,858	0.00%
2024/06/06	0	0.00	0	2910.00	2895.00	0	2,904	0.00%
2024/05/28	0	2960.00	0	2960.00	2935.00	0	2,837	0.00%
2024/05/21	0	2795.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2855.00	0	0.00	2845.00	0	2,829	0.00%
2024/05/16	0	2865.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/09	0	2630.00	0	0.00	2625.00	0	2,666	0.00%
2024/05/06	0	2842.50	0	0.00	2835.00	0	2,552	0.00%
2024/03/27	0	3150.00	0	0.00	3150.00	0	2,073	0.00%
2024/02/05	0	0.00	0	4095.00	4105.00	0	2,019	0.00%
2024/01/19	0	3750.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/16	0	0.00	0	3690.00	3670.00	0	2,259	0.00%
2023/12/27	0	3350.00	0	0.00	3305.00	0	2,328	0.00%
2023/11/01	0	0.00	0	2655.00	2680.00	0	2,266	0.00%
2023/10/19	0	2580.00	0	0.00	2600.00	0	2,365	0.00%
2023/08/07	1	1945.00	1	1955.00	2040.00	0	3,773	0.00%
2023/07/13	0	0.00	1	2030.00	1950.00	-1	4,183	-0.02%
2023/07/11	1	1870.00	0	0.00	1840.00	1	4,175	0.02%
2023/06/26	0	0.00	0	1815.00	1835.00	0	4,299	0.00%
2023/06/19	0	1815.00	0	0.00	1835.00	0	4,403	0.00%
2023/06/15	0	0.00	1	1785.00	1800.00	-1	4,515	-0.02%
2023/06/02	1	1725.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	1	1655.00	1	1670.00	1700.00	0	4,959	0.00%
2023/05/31	1	1675.00	1	1650.00	1655.00	0	5,027	0.00%
2023/05/29	0	0.00	1	1620.00	1660.00	-1	5,140	-0.02%
2023/05/24	1	1560.00	1	1550.00	1540.00	0	5,127	0.00%
2023/05/18	1	1475.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	0	0.00	1	1425.00	1445.00	-1	5,102	-0.02%
2023/05/11	1	1340.00	1	1310.00	1305.00	0	5,183	0.00%
2023/05/09	1	1280.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/04	1	1265.00	1	1235.00	1225.00	0	5,260	0.00%
2023/04/21	1	1305.00	1	1235.00	1195.00	0	5,136	0.00%
2023/04/20	1	1295.00	1	1330.00	1315.00	0	5,067	0.00%
2023/04/18	1	1360.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/14	1	1320.00	1	1330.00	1360.00	0	5,198	0.00%
2023/04/13	1	1320.00	1	1300.00	1290.00	0	5,237	0.00%
2023/04/12	1	1325.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	1	1365.00	1	1325.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	1	1280.00	1315.00	-1	5,250	-0.02%
2023/04/07	1	1200.00	1	1240.00	1250.00	0	5,237	0.00%
2023/04/06	1	1190.00	1	1210.00	1210.00	0	5,250	0.00%
2023/03/27	1	1250.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/22	1	1310.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/21	1	1250.00	1	1270.00	1290.00	0	5,287	0.00%
2023/03/20	1	1215.00	1	1225.00	1245.00	0	5,243	0.00%
2023/03/17	1	1190.00	1	1195.00	1205.00	0	5,268	0.00%
2023/03/16	0	0.00	1	1075.00	1125.00	-1	5,121	-0.02%
2023/03/15	1	1025.00	1	1030.00	1025.00	0	5,011	0.00%
2023/03/14	1	1005.00	1	1020.00	989.00	0	4,940	0.00%
2023/03/13	1	986.00	1	990.00	998.00	0	4,894	0.00%
2023/03/10	1	1005.00	1	1015.00	998.00	0	4,852	0.00%
2023/02/21	0	0.00	1	936.00	940.00	-1	4,697	-0.02%
2023/02/10	1	1000.00	1	981.00	978.00	0	5,033	0.00%
2023/02/09	2	999.00	2	1007.50	1005.00	0	5,114	0.00%
2022/12/30	0	0.00	1	780.00	788.00	-1	6,665	-0.02%
2022/12/29	1	751.00	0	0.00	769.00	1	6,707	0.01%
2022/12/06	1	906.00	1	910.00	894.00	0	7,035	0.00%
2022/10/28	0	0.00	1	627.00	626.00	-1	7,066	-0.01%
2022/10/26	1	567.00	0	0.00	583.00	1	6,816	0.01%
2022/10/05	1	918.00	1	848.00	838.00	0	6,489	0.00%
2022/10/04	1	883.00	1	890.00	901.00	0	6,459	0.00%
2022/10/03	1	856.00	1	860.00	857.00	0	6,468	0.00%
2022/09/30	1	807.00	1	811.00	867.00	0	6,491	0.00%
2022/09/21	1	909.00	1	905.00	900.00	0	6,399	0.00%
2022/09/16	1	957.00	1	922.00	908.00	0	6,506	0.00%
2022/09/15	1	968.00	1	994.00	944.00	0	6,519	0.00%
2022/09/05	1	919.00	1	870.00	870.00	0	6,550	0.00%
2022/08/31	1	868.00	1	858.00	857.00	0	6,313	0.00%
2022/08/30	1	878.00	1	863.00	866.00	0	6,301	0.00%
2022/08/26	1	858.00	1	821.00	828.00	0	6,148	0.00%
2022/08/25	1	812.00	2	836.00	841.00	-1	6,117	-0.02%
2022/08/24	1	794.00	1	791.00	793.00	0	6,052	0.00%
2022/08/23	1	765.00	1	771.00	780.00	0	6,024	0.00%
2022/08/22	1	788.00	1	795.00	765.00	0	6,041	0.00%
2022/08/19	1	805.00	1	813.00	795.00	0	6,031	0.00%
2022/08/17	1	788.00	1	772.00	770.00	0	5,983	0.00%
2022/08/16	1	759.00	1	768.00	786.00	0	5,928	0.00%
2022/08/12	0	0.00	2	688.00	721.00	-2	5,748	-0.03%
2022/08/10	1	622.00	1	619.00	618.00	0	5,578	0.00%
2022/08/09	1	626.00	1	630.00	636.00	0	5,605	0.00%
2022/08/05	1	650.00	1	657.00	641.00	0	5,553	0.00%
2022/08/04	2	665.00	2	661.00	638.00	0	5,548	0.00%
2022/08/03	2	671.00	2	679.00	678.00	0	5,441	0.00%
2022/08/01	1	678.00	1.5	670.39	658.00	-0.5	5,356	-0.01%
2022/07/29	2	698.50	2	711.00	706.00	0	5,317	0.00%
2022/07/28	1	696.00	1	677.00	676.00	0	5,253	0.00%
2022/07/27	1.5	662.10	1	673.00	681.00	0.5	5,192	0.01%
2022/07/26	1	669.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	3	665.33	2	672.00	677.00	1	5,188	0.02%
2022/07/22	2	683.00	1	704.00	678.00	1	5,177	0.02%
2022/07/21	1	680.00	2	679.50	691.00	-1	5,119	-0.02%
2022/07/20	3	668.33	4	672.50	661.00	-1	5,057	-0.02%
2022/07/19	3	639.67	3	648.67	636.00	0	4,978	0.00%
2022/07/18	1	614.00	1	635.00	655.00	0	4,954	0.00%
2022/07/15	1	583.00	1	588.00	600.00	0	4,841	0.00%
2022/07/13	1	578.00	0	0.00	562.00	1	4,602	0.02%
2022/07/12	1	577.00	0	0.00	568.00	1	4,518	0.02%
2022/07/11	1	642.00	1	616.00	609.00	0	4,440	0.00%
2022/07/08	1	663.00	3	639.33	637.00	-2	4,397	-0.05%
2022/07/07	1	620.00	1	608.00	654.00	0	4,346	0.00%
2022/07/05	4	676.50	2	659.00	633.00	2	4,218	0.05%
2022/07/04	2	651.50	2	657.00	663.00	0	4,105	0.00%
2022/07/01	1	718.00	1	709.00	639.00	0	4,057	0.00%
2022/06/30	1	720.00	1	697.00	694.00	0	3,952	0.00%
2022/06/28	1	744.00	1	719.00	721.00	0	3,877	0.00%
2022/06/27	2	748.00	2	749.00	754.00	0	3,852	0.00%
2022/06/24	2	703.00	2	711.50	713.00	0	3,822	0.00%
2022/06/23	1	677.00	1	690.00	691.00	0	3,741	0.00%
2022/06/20	1	740.00	1	723.00	708.00	0	3,558	0.00%
2022/06/16	1	789.00	0	0.00	764.00	1	3,514	0.03%
2022/06/13	2	826.00	2	815.00	819.00	0	3,571	0.00%
2022/06/10	2	818.50	2	823.50	847.00	0	3,561	0.00%
2022/06/09	1	863.00	1	868.00	835.00	0	3,533	0.00%
2022/06/08	1	894.00	1	863.00	864.00	0	3,515	0.00%
2022/06/07	1	872.00	1	877.00	878.00	0	3,508	0.00%
2022/05/31	2	927.50	2	931.50	935.00	0	3,482	0.00%
2022/05/27	1	848.00	1	854.00	853.00	0	3,434	0.00%
2022/05/24	1	955.00	1	906.00	902.00	0	3,300	0.00%
2022/05/23	1	975.00	1	982.00	943.00	0	3,259	0.00%
2022/05/20	2	964.00	2	963.50	950.00	0	3,224	0.00%
2022/05/16	1	937.00	1	920.00	898.00	0	3,106	0.00%
2022/05/13	1	952.00	1	927.00	911.00	0	3,084	0.00%
2022/05/12	1	925.00	1	932.00	938.00	0	3,035	0.00%
2022/05/06	1	884.00	1	888.00	870.00	0	2,966	0.00%
2022/05/04	1	940.00	1	921.00	922.00	0	2,892	0.00%
2022/05/03	1	910.00	1	916.00	948.00	0	2,851	0.00%
2022/04/29	2	889.00	2	889.00	886.00	0	2,788	0.00%
2022/04/28	1	868.00	1	874.00	862.00	0	2,746	0.00%
2022/04/21	1	963.00	1	940.00	939.00	0	2,549	0.00%
2022/04/20	1	978.00	0	0.00	960.00	1	2,535	0.04%
2022/04/19	2	967.50	2	974.50	960.00	0	2,531	0.00%
2022/04/18	2	933.00	3	936.00	941.00	-1	2,531	-0.04%
2022/04/15	1	962.00	1	928.00	925.00	0	2,511	0.00%
2022/04/14	2	991.00	2	992.00	981.00	0	2,482	0.00%
2022/04/12	1	954.00	1	958.00	920.00	0	2,438	0.00%
2022/04/11	1	1005.00	1	1010.00	954.00	0	2,399	0.00%
2022/04/08	1	1075.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/06	1	1110.00	1	1120.00	1100.00	0	2,343	0.00%
2022/04/01	1	1090.00	1	1100.00	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	1	1095.00	1100.00	-1	2,338	-0.04%
2022/03/30	1	1120.00	1	1095.00	1090.00	0	2,336	0.00%
2022/03/29	2	1107.50	2	1125.00	1095.00	0	2,321	0.00%
2022/03/28	1	1020.00	1	1030.00	1085.00	0	2,294	0.00%
2022/03/25	2	1067.50	1	1075.00	1065.00	1	2,275	0.04%
2022/03/24	1	1010.00	1	1025.00	1035.00	0	2,237	0.00%
2022/03/23	1	1010.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	1	935.00	1	950.00	970.00	0	2,230	0.00%
2022/03/14	1	1105.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	1	1060.00	1	1070.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1080.00	1080.00	-1	1,891	-0.05%
2022/03/04	1	1185.00	1	1195.00	1220.00	0	1,837	0.00%
2022/03/03	2	1200.00	2	1212.50	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	1	1155.00	1175.00	-1	1,904	-0.05%
2022/02/18	1	1165.00	1	1145.00	1150.00	0	1,863	0.00%
2022/02/17	1	1140.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	1	1120.00	2	1147.50	1165.00	-1	1,847	-0.05%
2022/02/15	2	1105.00	1	1115.00	1060.00	1	1,830	0.05%
2022/02/14	1	1120.00	1	1085.00	1085.00	0	1,818	0.00%
2022/02/11	2	1115.00	2	1117.50	1160.00	0	1,809	0.00%
2022/02/10	2	1085.00	2	1092.50	1100.00	0	1,794	0.00%
2022/02/08	1	961.00	1	970.00	980.00	0	1,711	0.00%
2022/01/05	0	0.00	1	991.00	982.00	-1	2,188	-0.05%
2021/12/27	1	1000.00	1	1005.00	1025.00	0	2,663	0.00%
2021/12/21	0	0.00	1	983.00	981.00	-1	2,812	-0.04%
2021/12/17	0	0.00	2	982.50	961.00	-2	2,854	-0.07%
2021/12/14	3	971.67	1	929.00	929.00	2	2,903	0.07%
2021/12/06	2	1005.00	0	0.00	1005.00	2	3,137	0.06%
2021/12/02	0	0.00	2	1027.50	1015.00	-2	3,249	-0.06%
2021/12/01	2	994.50	0	0.00	990.00	2	3,274	0.06%
2021/11/29	1	990.00	1	1000.00	1010.00	0	3,321	0.00%
2021/11/12	2	1277.50	1	1275.00	1265.00	1	3,634	0.03%
2021/11/09	0	0.00	1	1205.00	1190.00	-1	3,675	-0.03%
2021/10/25	1	1030.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	1	975.00	2	985.00	996.00	-1	3,664	-0.03%
2021/10/21	1	975.00	2	992.50	983.00	-1	3,652	-0.03%
2021/10/18	1	910.00	1	920.00	932.00	0	3,555	0.00%
2021/10/15	1	909.00	1	916.00	888.00	0	3,563	0.00%
2021/10/07	1	940.00	1	935.00	929.00	0	3,495	0.00%
2021/10/06	1	903.00	1	916.00	877.00	0	3,432	0.00%
2021/10/01	2	901.50	0	0.00	890.00	2	3,213	0.06%
2021/09/30	0	0.00	1	923.00	928.00	-1	3,169	-0.03%
2021/09/27	1	904.00	0	0.00	902.00	1	3,126	0.03%
2021/09/24	0	0.00	1	890.00	895.00	-1	3,142	-0.03%
2021/09/22	2	845.50	2	852.50	857.00	0	3,101	0.00%
2021/09/17	1	840.00	1	844.00	847.00	0	3,110	0.00%
2021/09/16	1	840.00	1	845.00	840.00	0	3,134	0.00%
2021/09/08	1	800.00	1	806.00	781.00	0	3,350	0.00%
2021/09/07	1	799.00	0	0.00	764.00	1	3,389	0.03%
2021/09/06	0	0.00	1	761.00	752.00	-1	3,414	-0.03%
2021/09/03	1	749.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	1	751.00	1	755.00	730.00	0	3,423	0.00%
2021/08/31	0	0.00	2	696.00	699.00	-2	3,378	-0.06%
2021/08/24	2	663.50	0	0.00	654.00	2	3,629	0.06%
2021/08/23	0	0.00	2	633.50	644.00	-2	3,643	-0.05%
2021/08/06	1	586.00	0	0.00	571.00	1	4,145	0.02%
2021/08/05	1	609.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	0	0.00	1	633.00	620.00	-1	4,357	-0.02%
2021/08/02	1	618.00	0	0.00	620.00	1	4,412	0.02%
2021/07/27	1	705.00	1	685.00	680.00	0	4,317	0.00%
2021/07/26	1	688.00	1	692.00	683.00	0	4,281	0.00%
2021/07/22	2	694.00	2	702.00	698.00	0	4,257	0.00%
2021/07/21	1	688.00	1	681.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	1	663.00	647.00	-1	4,144	-0.02%
2021/07/06	0	0.00	1	626.00	629.00	-1	4,265	-0.02%
2021/07/05	0	0.00	1	657.00	642.00	-1	4,244	-0.02%
2021/06/30	0	0.00	1	611.00	611.00	-1	4,179	-0.02%
2021/06/25	1	654.00	0	0.00	639.00	1	4,166	0.02%
2021/06/24	1	645.00	0	0.00	638.00	1	4,145	0.02%
2021/06/21	1	595.00	0	0.00	581.00	1	3,998	0.03%
2021/06/18	0	0.00	2	581.50	588.00	-2	3,942	-0.05%
2021/06/16	0	0.00	1	560.00	550.00	-1	3,827	-0.03%
2021/06/15	1	525.00	1	533.00	578.00	0	3,777	0.00%
2021/06/08	0	0.00	1	573.00	566.00	-1	3,736	-0.03%
2021/06/07	1	568.00	1	565.00	568.00	0	3,789	0.00%
2021/06/02	0	0.00	1	575.00	558.00	-1	3,728	-0.03%
2021/06/01	2	601.00	0	0.00	570.00	2	3,673	0.05%
2021/05/28	1	515.00	2	508.50	530.00	-1	3,455	-0.03%
2021/05/27	0	0.00	3	489.33	499.00	-3	3,407	-0.09%
2021/05/26	3	500.67	1	508.00	490.00	2	3,376	0.06%
2021/05/25	1	502.00	1	515.00	509.00	0	3,318	0.00%
2021/05/19	0	0.00	2	437.00	440.00	-2	3,114	-0.06%
2021/05/18	0	0.00	1	434.00	454.50	-1	3,177	-0.03%
2021/05/17	1	413.00	2	442.00	416.00	-1	3,140	-0.03%
2021/05/14	0	0.00	3	462.17	448.50	-3	3,092	-0.10%
2021/05/13	2	495.00	0	0.00	453.50	2	3,071	0.07%
2021/05/12	2	456.50	1	482.50	482.50	1	2,968	0.03%
2021/05/11	3	450.17	0	0.00	439.00	3	2,908	0.10%
2021/05/07	0	0.00	1	398.00	399.50	-1	2,952	-0.03%
2021/05/06	1	365.00	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	0.00	3	425.33	403.50	-3	3,013	-0.10%
2021/05/04	2	420.00	0	0.00	420.00	2	3,077	0.06%
2021/05/03	0	0.00	4	461.00	447.50	-4	3,075	-0.13%
2021/04/28	3	462.33	0	0.00	506.00	3	3,088	0.10%
2021/04/27	1	435.00	0	0.00	460.00	1	3,082	0.03%
2021/04/26	0	0.00	1	419.00	418.50	-1	3,077	-0.03%
2021/04/23	1	411.50	0	0.00	410.00	1	3,092	0.03%
2021/04/20	0	0.00	1	512.00	501.00	-1	3,111	-0.03%
2021/04/19	2	482.00	6	502.00	487.00	-4	3,079	-0.13%
2021/04/16	10	540.10	0	0.00	520.00	10	3,068	0.33%
2021/04/15	2	540.50	0	0.00	534.00	2	3,045	0.07%
2021/04/14	0	0.00	0.8	593.00	593.00	-0.8	2,913	-0.03%
2021/04/12	0	0.00	0.2	731.00	731.00	-0.2	3,230	-0.01%
2021/04/07	1	920.00	1	906.00	920.00	0	3,455	0.00%
2021/03/18	1	945.00	1	960.00	950.00	0	3,725	0.00%
2021/03/17	1	955.00	1	970.00	948.00	0	3,736	0.00%
2021/03/16	1	919.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	926.00	936.00	-1	3,691	-0.03%
2021/03/12	1	934.00	1	921.00	921.00	0	3,717	0.00%
2021/03/11	0	0.00	1	843.00	913.00	-1	3,704	-0.03%
2021/03/10	1	845.00	1	850.00	830.00	0	3,704	0.00%
2021/03/08	1	875.00	0	0.00	830.00	1	3,762	0.03%
2021/03/05	0	0.00	1	814.00	830.00	-1	3,769	-0.03%
2021/03/03	1	858.00	0	0.00	848.00	1	3,865	0.03%
2021/02/19	1	950.00	0	0.00	915.00	1	4,253	0.02%
2021/02/03	1	835.00	0	0.00	818.00	1	4,383	0.02%
2021/01/06	0	0.00	1	722.00	730.00	-1	6,015	-0.02%
2021/01/05	1	689.00	0	0.00	726.00	1	5,979	0.02%
2021/01/04	0	0.00	2	638.00	683.00	-2	5,897	-0.03%
2020/12/29	0	0.00	1	608.00	608.00	-1	6,017	-0.02%
2020/12/28	1	607.00	1	615.00	607.00	0	6,134	0.00%
2020/12/25	1	615.00	1	621.00	609.00	0	6,272	0.00%
2020/12/23	1	598.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	2	627.00	0	0.00	606.00	2	6,803	0.03%
2020/12/21	0	0.00	2	637.00	642.00	-2	6,861	-0.03%
2020/12/18	0	0.00	1	621.00	630.00	-1	6,978	-0.01%
2020/12/17	1	625.00	0	0.00	613.00	1	6,997	0.01%
2020/12/04	2	628.00	0	0.00	604.00	2	8,276	0.02%
2020/12/03	1	630.00	1	636.00	634.00	0	8,432	0.00%
2020/11/27	1	624.00	2	632.00	635.00	-1	8,538	-0.01%
2020/11/24	1	649.00	1	664.00	652.00	0	8,583	0.00%
2020/11/19	1	601.00	1	611.00	604.00	0	8,344	0.00%
2020/11/18	1	617.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	1	614.00	1	619.00	603.00	0	8,337	0.00%
2020/11/12	1	590.00	1	596.00	572.00	0	8,262	0.00%
2020/11/10	1	595.00	1	606.00	584.00	0	8,162	0.00%
2020/11/06	1	552.00	1	570.00	580.00	0	7,850	0.00%
2020/11/05	0	0.00	1	502.00	528.00	-1	7,695	-0.01%
2020/11/04	2	482.00	2	481.00	481.00	0	7,628	0.00%
2020/11/02	1	473.50	3	460.00	460.00	-2	7,570	-0.03%
2020/10/26	1	501.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	1	528.00	0	0.00	528.00	1	7,590	0.01%
2020/10/22	0	0.00	1	521.00	520.00	-1	7,610	-0.01%
2020/10/20	0	0.00	1	502.00	507.00	-1	7,622	-0.01%
2020/10/19	1	493.50	0	0.00	490.00	1	7,648	0.01%
2020/10/16	1	531.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	0	0.00	1	540.00	548.00	-1	7,642	-0.01%
2020/10/14	1	541.00	0	0.00	535.00	1	7,634	0.01%
2020/10/13	1	520.00	0	0.00	540.00	1	7,653	0.01%
2020/10/06	0	0.00	1	485.00	490.50	-1	7,494	-0.01%
2020/09/30	1	468.00	2	475.00	487.50	-1	7,285	-0.01%
2020/09/29	1	468.00	1	467.00	471.00	0	7,145	0.00%
2020/09/28	1	483.50	1	469.50	460.00	0	6,975	0.00%
2020/09/25	2	509.00	2	514.75	483.50	0	6,743	0.00%
2020/09/24	1	535.00	1	526.00	535.00	0	6,549	0.00%
2020/09/23	2	536.50	1	535.00	528.00	1	6,449	0.02%
2020/09/18	1	518.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	5	518.20	4	521.50	517.00	1	6,460	0.02%
2020/09/16	1	492.50	2	478.75	503.00	-1	6,336	-0.02%
2020/09/15	2	455.50	2	464.50	458.00	0	6,288	0.00%
2020/09/11	0	0.00	1	409.00	411.00	-1	6,147	-0.02%
2020/09/10	2	416.25	3	421.50	415.00	-1	6,098	-0.02%
2020/09/09	2	413.75	1	424.00	400.50	1	5,936	0.02%
2020/09/04	1	572.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	558.00	581.00	-1	5,512	-0.02%
2020/09/02	2	543.00	1	552.00	529.00	1	5,485	0.02%
2020/09/01	1	532.00	1	542.00	541.00	0	5,474	0.00%
2020/08/27	1	586.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	0	0.00	1	595.00	596.00	-1	5,781	-0.02%
2020/08/25	1	597.00	1	605.00	597.00	0	5,791	0.00%
2020/08/24	1	593.00	1	606.00	604.00	0	5,827	0.00%
2020/08/19	1	650.00	2	663.00	643.00	-1	5,921	-0.02%
2020/08/18	1	656.00	0	0.00	636.00	1	5,934	0.02%
2020/08/11	1	670.00	0	0.00	655.00	1	6,234	0.02%
2020/08/10	1	682.00	2	680.50	674.00	-1	6,389	-0.02%
2020/08/07	1	678.00	2	687.50	670.00	-1	6,344	-0.02%
2020/08/05	1	662.00	0	0.00	666.00	1	6,319	0.02%
2020/08/04	1	647.00	1	648.00	666.00	0	6,270	0.00%
2020/08/03	3	624.33	2	618.00	615.00	1	6,223	0.02%
2020/07/31	0	0.00	1	577.00	599.00	-1	6,138	-0.02%
2020/07/30	1	560.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	0	0.00	1	535.00	564.00	-1	6,227	-0.02%
2020/07/28	1	534.00	1	538.00	536.00	0	6,247	0.00%
2020/07/20	1	463.50	1	470.50	472.00	0	6,286	0.00%
2020/07/16	1	463.00	1	500.00	490.00	0	6,326	0.00%
2020/07/15	1	547.00	0	0.00	504.00	1	6,262	0.02%
2020/06/29	2	541.00	6	512.67	506.00	-4	7,010	-0.06%
2020/05/13	1	275.50	1	280.50	273.50	0	7,466	0.00%
2020/04/23	0	0.00	1	245.00	238.50	-1	7,893	-0.01%
2020/04/22	1	247.50	0	0.00	243.50	1	7,952	0.01%
2020/04/17	0	0.00	1	240.50	238.00	-1	8,136	-0.01%
2020/04/16	1	230.50	0	0.00	232.50	1	8,010	0.01%
2020/04/01	1	197.00	2	201.00	202.50	-1	8,068	-0.01%
2020/03/30	1	200.00	0	0.00	200.00	1	7,978	0.01%
2020/03/27	1	196.50	3	198.33	196.50	-2	7,952	-0.03%
2020/03/26	1	194.00	2	192.75	197.50	-1	7,883	-0.01%
2020/03/25	4	192.75	0	0.00	192.50	4	7,787	0.05%
2020/03/23	3	160.00	4	159.88	160.00	-1	7,806	-0.01%
2020/03/19	1	158.50	1	150.50	148.50	0	7,690	0.00%
2020/03/18	2	171.25	2	172.25	165.00	0	7,666	0.00%
2020/03/17	2	171.00	2	175.50	172.00	0	7,728	0.00%
2020/03/16	1	190.50	2	188.75	173.00	-1	7,638	-0.01%
2020/03/13	2	186.75	1	193.50	189.50	1	7,729	0.01%
2020/03/12	1	202.00	1	214.50	196.50	0	7,678	0.00%
2020/03/11	2	220.75	0	0.00	217.00	2	7,746	0.03%
2020/03/10	0	0.00	3	224.67	234.00	-3	7,635	-0.04%
2020/03/09	1	216.00	0	0.00	216.00	1	7,504	0.01%
2020/03/06	1	240.00	2	237.00	240.00	-1	7,450	-0.01%
2020/03/05	3	240.50	3	242.00	235.00	0	7,490	0.00%
2020/03/04	2	231.75	2	233.25	237.00	0	7,378	0.00%
2020/03/03	1	235.00	1	223.50	229.00	0	7,224	0.00%
2020/02/13	1	231.50	1	232.50	230.50	0	7,499	0.00%
2020/01/30	0	0.00	1	235.00	236.00	-1	7,308	-0.01%
2020/01/20	1	258.50	0	0.00	253.00	1	7,303	0.01%
2020/01/17	1	260.00	1	258.50	255.00	0	7,296	0.00%
2020/01/16	2	249.50	1	253.50	263.50	1	7,239	0.01%
2020/01/15	1	251.00	2	257.00	244.50	-1	7,135	-0.01%
2020/01/14	1	245.50	1	242.50	244.00	0	7,017	0.00%
2020/01/13	1	241.00	0	0.00	242.50	1	7,008	0.01%
2020/01/10	0	0.00	1	222.50	228.00	-1	6,924	-0.01%
2020/01/09	1	222.50	0	0.00	222.00	1	6,998	0.01%
2020/01/08	0	0.00	5	215.00	217.00	-5	7,057	-0.07%
2020/01/03	0	0.00	1	244.50	229.00	-1	7,362	-0.01%
2020/01/02	1	240.00	1	237.00	241.00	0	7,315	0.00%
2019/12/31	5	234.00	0	0.00	234.50	5	7,413	0.07%
2019/12/30	1	236.50	0	0.00	232.00	1	7,685	0.01%
2019/12/20	0	0.00	1	232.00	231.00	-1	7,791	-0.01%
2019/12/18	1	243.00	0	0.00	230.00	1	7,928	0.01%
2019/12/10	3	241.50	4	240.75	245.00	-1	8,139	-0.01%
2019/12/09	1	231.50	0	0.00	231.50	1	7,999	0.01%
2019/12/06	0	0.00	2	236.50	238.50	-2	7,877	-0.03%
2019/12/05	2	211.50	1	212.00	217.00	1	7,592	0.01%
2019/12/04	1	210.50	1	211.00	211.50	0	7,566	0.00%
2019/12/03	1	210.00	0	0.00	214.00	1	7,524	0.01%
2019/12/02	0	0.00	1	222.00	209.00	-1	7,529	-0.01%
2019/11/29	1	216.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	0	0.00	1	218.00	222.00	-1	7,443	-0.01%
2019/11/27	1	222.50	0	0.00	217.00	1	7,448	0.01%
2019/11/26	0	0.00	1	215.00	220.50	-1	7,509	-0.01%
2019/11/25	1	210.00	2	207.75	214.00	-1	7,467	-0.01%
2019/11/22	1	212.00	2	213.25	206.00	-1	7,473	-0.01%
2019/11/21	5	212.60	5	212.60	220.00	0	7,488	0.00%
2019/11/20	3	219.00	2	220.50	218.00	1	7,464	0.01%
2019/11/19	2	232.75	1	224.00	226.00	1	7,505	0.01%
2019/11/15	1	226.00	1	216.00	234.50	0	7,392	0.00%
2019/11/12	3	208.67	4	209.13	211.00	-1	7,246	-0.01%
2019/11/11	2	207.00	0	0.00	203.00	2	7,191	0.03%
2019/11/05	0	0.00	2	194.25	194.00	-2	6,782	-0.03%
2019/11/04	2	194.50	0	0.00	194.00	2	6,765	0.03%
2019/11/01	0	0.00	2	189.50	197.00	-2	6,758	-0.03%
2019/10/31	1	188.00	0	0.00	186.50	1	6,649	0.02%
2019/10/30	0	0.00	1	190.00	193.00	-1	6,609	-0.02%
2019/10/29	2	195.25	1	194.00	188.00	1	6,563	0.02%
2019/10/28	1	192.50	0	0.00	191.50	1	6,496	0.02%
2019/10/23	0	0.00	1	180.00	183.50	-1	6,347	-0.02%
2019/10/22	1	185.50	0	0.00	184.50	1	6,410	0.02%
2019/10/18	0	0.00	2	179.75	182.00	-2	6,368	-0.03%
2019/10/17	1	174.00	2	180.00	175.00	-1	6,337	-0.02%
2019/10/16	2	176.00	2	179.25	172.00	0	6,208	0.00%
2019/10/15	2	176.00	0	0.00	175.00	2	6,140	0.03%
2019/10/14	1	180.00	3	176.17	180.00	-2	6,098	-0.03%
2019/10/09	4	174.75	3	174.17	171.50	1	5,985	0.02%
2019/10/08	0	0.00	1	174.50	173.50	-1	5,831	-0.02%
2019/10/07	3	171.83	0	0.00	170.50	3	5,845	0.05%
2019/10/04	0	0.00	1	162.50	171.00	-1	5,794	-0.02%
2019/10/02	0	0.00	1	152.00	155.00	-1	5,435	-0.02%
2019/10/01	1	155.50	0	0.00	153.00	1	5,377	0.02%
2019/09/25	0	0.00	2	158.50	158.50	-2	5,119	-0.04%
2019/09/24	1	160.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	0	0.00	1	164.00	164.00	-1	5,025	-0.02%
2019/09/20	1	159.00	0	0.00	164.00	1	4,968	0.02%
2019/09/19	1	143.00	0	0.00	151.00	1	4,763	0.02%
2019/09/11	0	0.00	1	132.00	133.50	-1	4,971	-0.02%
2019/09/09	1	129.00	0	0.00	127.00	1	4,882	0.02%
2019/09/06	2	128.00	2	128.75	128.00	0	5,078	0.00%
2019/09/02	0	0.00	1	132.00	131.50	-1	5,302	-0.02%
2019/08/30	1	134.50	0	0.00	137.00	1	5,235	0.02%
2019/08/29	1	135.50	1	135.00	135.00	0	5,186	0.00%
2019/08/26	1	131.00	1	132.00	132.00	0	4,956	0.00%
2019/08/23	0	0.00	3	128.50	130.00	-3	4,876	-0.06%
2019/08/22	0	0.00	2	124.00	128.00	-2	4,881	-0.04%
2019/08/21	3	113.00	0	0.00	118.00	3	4,868	0.06%
2019/07/17	0	0.00	8	89.50	89.30	-8	4,298	-0.19%
2019/07/05	0	0.00	1	93.10	93.70	-1	4,276	-0.02%
2019/06/24	1	98.20	2	97.30	97.50	-1	4,005	-0.02%
2019/05/27	0	0.00	1	81.80	82.80	-1	2,662	-0.04%
2019/05/06	1	82.00	0	0.00	82.30	1	3,108	0.03%
2019/05/03	0	0.00	1	86.00	87.00	-1	3,049	-0.03%
2019/04/24	0	0.00	10	87.60	86.50	-10	3,106	-0.32%
2019/04/22	0	0.00	1	87.00	83.80	-1	3,005	-0.03%
2019/04/19	10	84.65	0	0.00	85.50	10	3,006	0.33%
2019/03/20	0	0.00	2	77.00	76.50	-2	2,957	-0.07%
2019/03/19	2	78.00	0	0.00	76.30	2	2,979	0.07%
2019/03/04	0	0.00	1	86.60	86.20	-1	3,362	-0.03%
2019/02/21	3	86.70	4	86.28	86.20	-1	3,240	-0.03%
2019/02/19	2	84.10	0	0.00	83.70	2	3,141	0.06%
2019/02/12	0	0.00	3	78.43	79.00	-3	2,870	-0.10%
2019/02/11	1	78.20	0	0.00	78.50	1	2,873	0.03%
2019/01/30	0	0.00	3	77.30	76.90	-3	2,889	-0.10%
2019/01/28	3	78.37	0	0.00	77.90	3	2,962	0.10%
2019/01/25	1	77.30	0	0.00	77.50	1	2,955	0.03%
2019/01/23	2	76.20	0	0.00	75.50	2	2,954	0.07%
2019/01/21	1	78.30	6	77.43	77.00	-5	2,930	-0.17%
2019/01/17	0	0.00	2	75.85	74.40	-2	2,848	-0.07%
2019/01/11	7	74.04	0	0.00	73.60	7	2,652	0.26%
2018/12/04	1	83.90	1	84.30	82.90	0	2,571	0.00%
2018/11/30	2	83.75	2	87.85	84.10	0	2,521	0.00%
2018/11/28	3	77.37	3	79.70	76.40	0	2,325	0.00%
2018/11/16	2	72.90	1	73.80	71.40	1	2,309	0.04%
2018/11/14	5	79.36	0	0.00	79.20	5	2,213	0.23%
2018/11/08	1	81.60	0	0.00	79.20	1	2,314	0.04%
2018/11/02	0	0.00	1	80.20	82.00	-1	2,306	-0.04%
2018/11/01	1	74.60	0	0.00	74.60	1	2,272	0.04%
2018/10/24	3	71.00	0	0.00	70.80	3	2,330	0.13%
2018/10/19	0	0.00	1	70.20	72.00	-1	2,433	-0.04%
2018/10/15	0	0.00	1	74.00	73.70	-1	2,579	-0.04%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/19	1	101.00	0	0.00	98.60	1	2,715	0.04%
2018/09/17	3	103.00	3	103.00	102.00	0	2,727	0.00%
2018/09/07	1	101.00	0	0.00	102.00	1	2,648	0.04%
2018/09/06	16	111.63	16	112.75	111.50	0	2,598	0.00%
2018/09/05	3	116.00	3	116.50	115.00	0	2,625	0.00%
2018/08/20	0	0.00	1	102.50	101.00	-1	3,545	-0.03%
2018/08/14	1	105.50	0	0.00	109.00	1	3,622	0.03%
2018/08/03	0	0.00	2	127.00	126.00	-2	3,819	-0.05%
2018/07/23	2	136.00	0	0.00	130.50	2	4,648	0.04%
2018/07/20	1	142.50	1	148.00	145.00	0	4,659	0.00%
2018/07/19	1	143.50	1	146.50	143.50	0	4,695	0.00%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/06	0	0.00	2	132.00	136.00	-2	5,142	-0.04%
2018/07/05	2	130.50	0	0.00	130.00	2	5,186	0.04%
2018/07/04	0	0.00	1	141.00	135.50	-1	5,173	-0.02%
2018/06/21	0	0.00	5	140.00	138.50	-5	5,261	-0.10%
2018/06/20	2	143.00	0	0.00	142.50	2	5,318	0.04%
2018/06/14	5	144.50	0	0.00	144.00	5	5,663	0.09%
2018/06/13	0	0.00	3	148.17	144.50	-3	5,717	-0.05%
2018/06/12	3	144.50	0	0.00	145.50	3	5,791	0.05%
2018/06/11	3	155.33	0	0.00	151.00	3	5,695	0.05%
2018/06/08	0	0.00	2	157.00	165.00	-2	5,627	-0.04%
2018/06/07	2	145.75	2	147.50	150.00	0	5,563	0.00%
2018/06/05	2	146.00	2	142.25	142.50	0	5,704	0.00%
2018/06/04	1	138.50	1	142.50	137.50	0	5,695	0.00%
2018/05/31	1	137.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	136.00	0	0.00	138.50	1	6,450	0.02%
2018/05/25	0	0.00	1	142.00	139.00	-1	6,315	-0.02%
2018/05/21	0	0.00	2	133.00	136.00	-2	6,510	-0.03%
2018/05/17	2	137.25	0	0.00	135.50	2	6,552	0.03%
2018/05/16	4	133.50	0	0.00	132.00	4	6,530	0.06%
2018/05/14	0	0.00	1	134.50	135.00	-1	6,578	-0.02%
2018/05/03	2	132.50	0	0.00	130.50	2	6,959	0.03%
2018/05/02	0	0.00	1	143.00	144.50	-1	6,846	-0.01%
2018/04/27	0	0.00	1	136.50	136.50	-1	6,709	-0.01%
2018/04/19	1	127.50	0	0.00	127.50	1	6,905	0.01%
2018/04/13	1	134.00	1	133.00	134.00	0	6,755	0.00%
2018/04/12	0	0.00	1	127.50	129.00	-1	6,671	-0.01%
2018/04/10	1	117.50	2	117.75	119.50	-1	6,693	-0.01%
2018/04/09	0	0.00	10	117.00	115.00	-10	6,677	-0.15%
2018/04/02	10	121.50	1	120.00	122.00	9	6,650	0.14%
2018/03/31	0	0.00	3	119.00	119.00	-3	6,631	-0.05%
2018/03/30	2	126.25	1	120.00	119.50	1	6,641	0.02%
2018/03/28	1	135.00	0	0.00	132.00	1	6,666	0.01%
2018/03/27	0	0.00	1	135.50	135.00	-1	6,877	-0.01%
2018/03/22	2	141.00	1	134.00	134.50	1	6,847	0.01%
2018/03/21	1	139.50	2	147.25	147.50	-1	6,684	-0.01%
2018/03/16	0	0.00	1	140.50	133.50	-1	6,556	-0.02%
2018/03/14	1	135.00	0	0.00	133.50	1	6,674	0.01%
2018/03/13	1	133.00	2	129.25	130.00	-1	6,572	-0.02%
2018/03/12	2	133.50	1	131.50	130.50	1	6,536	0.02%
2018/03/08	1	134.50	1	130.00	130.00	0	6,296	0.00%
2018/03/07	2	137.25	2	133.75	133.00	0	6,167	0.00%
2018/03/06	2	129.25	1	136.50	136.50	1	5,904	0.02%
2018/03/05	3	125.17	4	128.00	124.50	-1	5,631	-0.02%
2018/03/02	4	119.63	1	119.00	119.00	3	5,377	0.06%
2018/03/01	0	0.00	1	120.00	121.00	-1	5,357	-0.02%
2018/02/23	1	122.00	1	122.50	115.50	0	5,265	0.00%
2018/02/22	2	113.50	1	116.50	118.00	1	5,175	0.02%
2018/02/02	1	119.50	1	117.50	117.50	0	5,123	0.00%
2018/01/31	1	115.50	1	118.00	118.00	0	5,121	0.00%
2018/01/30	3	125.50	1	122.00	122.50	2	5,057	0.04%
2018/01/29	1	124.50	1	130.00	129.00	0	5,011	0.00%
2018/01/26	1	122.50	2	121.50	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	3	119.00	119.00	-3	4,766	-0.06%
2018/01/24	0	0.00	1	108.00	108.50	-1	4,788	-0.02%
2018/01/23	3	111.17	1	109.50	107.50	2	4,797	0.04%
2018/01/22	1	109.00	2	111.25	112.00	-1	4,779	-0.02%
2018/01/19	2	103.75	2	106.00	105.00	0	4,851	0.00%
2018/01/18	0	0.00	1	103.00	102.00	-1	4,789	-0.02%
2018/01/17	1	97.50	0	0.00	95.90	1	4,926	0.02%
2018/01/15	1	96.90	1	95.40	95.40	0	5,141	0.00%
2018/01/04	0	0.00	1	97.40	100.50	-1	6,377	-0.02%
2018/01/03	0	0.00	1	92.00	91.50	-1	6,492	-0.02%
2018/01/02	1	90.70	0	0.00	90.60	1	6,673	0.01%