貿聯-KY (3665)-土銀-花蓮券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	641.33	642.00	-3	3,896	-0.08%
2024/11/18	5	575.00	0	0.00	561.00	5	3,843	0.13%
2024/11/12	1	580.00	1	574.00	571.00	0	3,770	0.00%
2024/11/11	1	573.00	2	552.09	573.00	-1	3,654	-0.03%
2024/11/08	0	0.00	1	530.00	521.00	-1	3,568	-0.03%
2024/11/07	1	503.00	0	0.00	494.00	1	3,549	0.03%
2024/10/29	0	0.00	1	452.00	452.00	-1	3,840	-0.03%
2024/10/25	0	0.00	1	467.00	469.50	-1	3,865	-0.03%
2024/10/24	0	0.00	1	496.00	476.50	-1	3,857	-0.03%
2024/10/22	1	500.00	1	492.00	495.00	0	3,942	0.00%
2024/10/21	1	475.00	1	482.00	480.00	0	3,906	0.00%
2024/10/17	1	460.50	0	0.00	465.00	1	4,007	0.02%
2024/10/16	1	461.50	0	0.00	467.50	1	4,071	0.02%
2024/10/07	1	449.00	1	456.00	455.00	0	4,285	0.00%
2024/10/04	1	455.50	0	0.00	431.50	1	4,277	0.02%
2024/09/24	1	468.00	1	467.00	461.00	0	4,395	0.00%
2024/08/30	1	442.00	0	0.00	455.50	1	5,542	0.02%
2024/08/27	0	0.00	2	459.50	469.50	-2	5,566	-0.04%
2024/08/20	0	0.00	3	439.33	425.50	-3	5,385	-0.06%
2024/08/15	3	384.33	0	0.00	383.50	3	5,350	0.06%
2024/06/19	0	0.00	0.1	349.50	341.00	-0.1	2,824	0.00%
2024/06/17	0	0.00	1	349.50	351.00	-1	2,521	-0.04%
2024/06/13	1	301.50	1	306.00	304.00	0	2,230	0.00%
2024/06/04	0	0.00	1	288.00	287.00	-1	1,663	-0.06%
2024/05/31	0	0.00	1	280.00	277.00	-1	1,540	-0.06%
2024/05/30	0	0.00	1	268.00	268.00	-1	1,397	-0.07%
2024/05/29	0	0.00	4	261.88	261.50	-4	1,386	-0.29%
2024/05/28	2	259.75	0	0.00	266.00	2	1,369	0.15%
2024/05/27	0	0.00	1	263.00	264.00	-1	1,311	-0.08%
2024/05/24	1	265.00	0	0.00	263.50	1	1,301	0.08%
2024/05/23	0	0.00	0	265.00	266.00	0	1,291	0.00%
2024/05/21	0	0.00	2	250.25	259.00	-2	1,189	-0.17%
2024/05/20	0	0.00	1	245.50	241.00	-1	1,115	-0.09%
2024/05/17	0	0.00	1	245.00	240.50	-1	1,108	-0.09%
2024/05/15	1	234.50	0	0.00	233.00	1	1,103	0.09%
2024/05/14	1	232.50	0	0.00	232.50	1	1,106	0.09%
2024/05/13	1	230.50	0	0.00	230.00	1	1,133	0.09%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/25	0	0.00	1	234.00	233.50	-1	1,183	-0.08%
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/01	0	0.00	1	256.00	254.00	-1	1,063	-0.09%
2024/03/26	0	0.00	1	257.50	256.00	-1	1,040	-0.10%
2024/03/25	0	0.00	1	262.00	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	1	260.50	262.50	-1	1,008	-0.10%
2024/03/20	0	0.00	1	253.00	253.50	-1	975	-0.10%
2024/03/19	0	0.00	2	251.50	252.50	-2	971	-0.21%
2024/03/12	1	243.50	0	0.00	244.50	1	952	0.10%
2024/03/11	1	249.50	1	241.00	240.50	0	946	0.00%
2024/03/07	1	243.50	0	0.00	243.00	1	957	0.10%
2024/03/05	1	246.00	0	0.00	249.00	1	982	0.10%
2024/02/19	0	0.00	1	244.50	245.50	-1	911	-0.11%
2024/01/31	0	0.00	1	232.50	231.00	-1	824	-0.12%
2024/01/30	1	237.00	0	0.00	235.00	1	807	0.12%
2024/01/29	0	0.00	1	234.00	235.50	-1	804	-0.12%
2024/01/26	1	230.50	0	0.00	232.50	1	796	0.13%
2024/01/15	1	246.50	0	0.00	245.50	1	691	0.14%
2024/01/12	1	244.00	0	0.00	246.50	1	700	0.14%
2024/01/11	1	247.00	0	0.00	246.50	1	704	0.14%
2023/12/22	1	258.50	0	0.00	258.00	1	769	0.13%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/15	0	0.00	2	272.50	272.00	-2	882	-0.23%
2023/12/13	1	264.00	0	0.00	264.50	1	863	0.12%
2023/12/12	1	268.50	1	272.00	269.00	0	862	0.00%
2023/12/06	0	0.00	1	271.50	270.50	-1	913	-0.11%
2023/12/01	0	0.00	1	271.00	272.00	-1	892	-0.11%
2023/11/30	2	266.25	0	0.00	264.00	2	875	0.23%
2023/11/29	0	0.00	1	268.00	266.50	-1	872	-0.11%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/24	1	265.00	0.1	269.50	266.50	0.9	915	0.10%
2023/11/23	0	0.00	1	269.04	270.50	-1	945	-0.11%
2023/11/16	0	0.00	1	262.00	260.00	-1	1,022	-0.10%
2023/11/13	1	255.00	0	0.00	254.00	1	1,059	0.09%
2023/10/31	1	251.50	0	0.00	251.50	1	1,253	0.08%
2023/10/19	1	266.00	1	272.00	265.00	0	1,397	0.00%
2023/10/04	0	0.00	1	269.00	270.50	-1	1,579	-0.06%
2023/10/02	1	269.00	0	0.00	268.00	1	1,619	0.06%
2023/08/30	1	246.00	1	249.00	248.50	0	2,516	0.00%
2023/08/17	1	269.00	0	0.00	269.00	1	2,328	0.04%
2023/08/15	1	269.50	0	0.00	267.00	1	2,317	0.04%
2023/08/11	1	270.50	0	0.00	271.00	1	2,282	0.04%
2023/08/09	1	292.50	0	0.00	284.00	1	2,197	0.05%
2023/08/04	1.1	295.68	0	0.00	292.00	1.1	2,160	0.05%
2023/07/25	0	0.00	2	300.00	301.50	-2	2,021	-0.10%
2023/07/24	0.1	310.50	1	304.00	309.50	-1	2,004	-0.05%
2023/07/21	1	305.00	0	0.00	305.00	1	1,982	0.05%
2023/07/18	2	315.28	0	0.00	315.00	2	1,958	0.10%
2023/07/13	1	317.00	2	321.00	322.50	-1	1,884	-0.05%
2023/07/07	1	313.50	1	316.50	313.00	0	1,836	0.00%
2023/07/06	0	0.00	1	320.00	320.00	-1	1,810	-0.06%
2023/07/05	2	326.75	0	0.00	322.50	2	1,772	0.11%
2023/07/04	0	0.00	1	330.50	327.00	-1	1,742	-0.06%
2023/07/03	2	324.25	1	324.50	325.50	1	1,669	0.06%
2023/06/30	1	319.50	0	0.00	322.00	1	1,632	0.06%
2023/06/29	0	0.00	1	315.50	324.50	-1	1,567	-0.06%
2023/06/28	1	302.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1	310.00	0	0.00	309.00	1	1,379	0.07%
2023/06/21	0	0.00	2	308.11	319.00	-2	1,248	-0.16%
2023/06/20	1	290.50	1	296.00	292.50	0	1,030	0.00%
2023/06/19	0	0.00	2	288.25	288.50	-2	1,008	-0.20%
2023/06/16	0	0.00	3	281.50	281.50	-3	974	-0.31%
2023/06/15	2	283.00	1	285.00	285.00	1	969	0.10%
2023/06/14	0	0.00	1	288.50	285.50	-1	958	-0.10%
2023/06/13	1	287.50	1	288.00	286.00	0	959	0.00%
2023/06/09	0	0.00	5.3	279.97	281.00	-5.3	886	-0.60%
2023/06/06	0.3	268.00	0	0.00	269.50	0.3	940	0.03%
2023/06/02	6	273.42	0	0.00	272.00	6	966	0.62%
2023/05/31	0	0.00	3.1	274.85	276.50	-3.1	994	-0.31%
2023/05/29	0	0.00	2	270.00	270.50	-2	1,004	-0.20%
2023/05/25	0	0.00	1	265.50	266.50	-1	1,040	-0.10%
2023/05/22	0	0.00	0.1	264.50	265.00	-0.1	1,170	-0.01%
2023/05/15	0	254.50	0	0.00	254.50	0	1,327	0.00%
2023/05/02	2	262.00	0	0.00	261.00	2	1,745	0.11%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/26	0	0.00	1	255.00	255.50	-1	1,875	-0.05%
2023/04/24	1	256.50	0	0.00	255.00	1	1,929	0.05%
2023/04/21	2	267.97	0	0.00	263.00	2	1,927	0.11%
2023/04/20	0	0.00	1	274.00	273.00	-1	1,923	-0.05%
2023/04/18	0	0.00	2	274.00	272.50	-2	1,936	-0.10%
2023/04/17	0	0.00	4	277.50	272.50	-4	1,958	-0.20%
2023/04/12	2	278.50	2.1	280.50	278.50	-0.1	1,954	-0.01%
2023/04/07	3	272.50	0	0.00	272.00	3	1,976	0.15%
2023/04/06	4.1	271.50	0	0.00	271.00	4.1	1,975	0.21%
2023/03/31	2	280.25	1	286.00	279.00	1	1,966	0.05%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/27	1	273.50	0	0.00	274.00	1	2,037	0.05%
2023/03/22	0	0.00	14	277.50	276.00	-14	2,110	-0.66%
2023/03/20	1	271.00	0	0.00	273.00	1	2,139	0.05%
2023/03/16	3	268.00	0	0.00	263.50	3	2,164	0.14%
2023/03/13	3	271.50	2	268.00	270.50	1	2,315	0.04%
2023/03/10	3	272.50	0	0.00	271.50	3	2,377	0.13%
2023/03/09	4	278.50	0	0.00	276.50	4	2,401	0.17%
2023/03/08	2	282.00	0	0.00	282.00	2	2,383	0.08%
2023/03/06	2	284.50	0.1	287.00	287.50	1.9	2,384	0.08%
2023/03/03	0	0.00	0.9	282.00	280.50	-0.9	2,369	-0.04%
2023/03/02	0	0.00	1	280.50	283.00	-1	2,396	-0.04%
2023/02/22	2	274.75	1	274.00	274.00	1	2,577	0.04%
2023/02/16	0	0.00	1	282.00	280.50	-1	2,652	-0.04%
2023/02/09	0	0.00	2	270.00	265.50	-2	2,682	-0.07%
2023/02/06	1	275.00	0	0.00	272.50	1	2,605	0.04%
2023/02/03	1	272.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	0	0.00	4	272.00	274.50	-4	2,554	-0.16%
2023/02/01	1	262.50	0	0.00	263.50	1	2,495	0.04%
2023/01/30	0	0.00	1	268.00	266.00	-1	2,472	-0.04%
2023/01/09	0	0.00	1	244.00	244.00	-1	2,433	-0.04%
2022/12/20	1	251.50	0	0.00	247.00	1	2,553	0.04%
2022/12/16	0	0.00	1	258.00	255.50	-1	2,532	-0.04%
2022/12/13	1	261.00	0	0.00	261.50	1	2,534	0.04%
2022/12/12	2	261.25	1	261.00	263.00	1	2,533	0.04%
2022/12/09	0	0.00	1	261.00	258.50	-1	2,549	-0.04%
2022/12/08	1	257.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	1	263.00	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	3	267.67	265.50	-3	2,639	-0.11%
2022/12/05	2	263.00	0	0.00	265.50	2	2,580	0.08%
2022/12/02	1	259.00	2	262.50	259.50	-1	2,556	-0.04%
2022/12/01	1	254.50	2	256.50	253.50	-1	2,509	-0.04%
2022/11/28	1	251.00	0	0.00	251.00	1	2,532	0.04%
2022/11/24	0	0.00	1	253.00	253.00	-1	2,629	-0.04%
2022/11/23	3	248.50	1	250.50	248.00	2	2,786	0.07%
2022/11/21	2	240.75	0	0.00	240.50	2	2,868	0.07%
2022/11/18	0	0.00	1	253.00	252.00	-1	2,804	-0.04%
2022/11/16	1	254.50	0	0.00	253.00	1	2,740	0.04%
2022/11/14	2	250.75	1	252.00	253.50	1	2,704	0.04%
2022/11/11	3	259.67	0	0.00	250.50	3	2,630	0.11%
2022/11/10	0	0.00	0.8	264.80	266.00	-0.8	2,516	-0.03%
2022/10/31	2	246.50	0	0.00	246.50	2	2,540	0.08%
2022/10/06	0.3	290.00	0	0.00	289.00	0.3	2,599	0.01%
2022/09/29	0.5	288.50	0	0.00	277.50	0.5	2,695	0.02%
2022/09/28	1	285.00	0	0.00	277.00	1	2,744	0.04%
2022/09/07	1	306.50	0	0.00	303.50	1	2,461	0.04%
2022/07/06	0	0.00	1	311.00	315.50	-1	1,880	-0.05%
2022/06/09	0	0.00	1	314.50	315.00	-1	2,247	-0.04%
2022/06/08	1	315.00	0	0.00	313.50	1	2,369	0.04%
2022/03/11	3	317.50	3	320.67	312.00	0	2,856	0.00%
2022/03/10	0	0.00	1	309.00	309.00	-1	2,728	-0.04%
2022/02/09	1	300.00	0	0.00	304.50	1	1,946	0.05%
2022/02/08	4	308.50	14	306.54	306.50	-10	1,889	-0.53%
2022/02/07	6	304.00	6	302.83	306.00	0	1,752	0.00%
2022/01/25	0	0.00	1	288.00	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	3	273.83	277.50	-3	1,390	-0.22%
2022/01/21	0	0.00	2	266.75	264.50	-2	1,282	-0.16%
2022/01/12	0	0.00	2	263.25	263.00	-2	1,259	-0.16%
2022/01/06	2	252.25	0	0.00	252.50	2	1,274	0.16%
2021/12/29	0	0.00	2	257.50	258.50	-2	1,253	-0.16%
2021/12/27	0	0.00	1	255.00	255.50	-1	1,319	-0.08%
2021/12/15	1	243.00	0	0.00	241.50	1	1,397	0.07%
2021/12/13	1	250.50	0	0.00	247.50	1	1,388	0.07%
2021/12/07	1	253.50	0	0.00	253.50	1	1,399	0.07%
2021/12/02	1	252.50	0	0.00	250.00	1	1,444	0.07%
2021/11/24	0	0.00	1	261.50	262.50	-1	1,488	-0.07%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/16	1	264.00	1	272.00	260.00	0	1,477	0.00%
2021/11/10	1	261.00	0	0.00	260.00	1	1,484	0.07%
2021/11/04	0	0.00	2	272.50	266.00	-2	1,423	-0.14%
2021/10/25	0	0.00	2	265.25	265.00	-2	1,272	-0.16%
2021/10/15	0	0.00	2	263.00	264.00	-2	1,200	-0.17%
2021/10/13	0	0.00	1	250.00	253.00	-1	1,120	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/28	1	231.00	0	0.00	229.50	1	1,119	0.09%
2021/09/17	0	0.00	2	247.25	248.50	-2	1,163	-0.17%
2021/09/14	1	238.00	1	242.00	238.00	0	1,301	0.00%
2021/09/10	1	233.00	1	237.50	237.00	0	1,346	0.00%
2021/09/08	0	0.00	1	238.00	239.50	-1	1,353	-0.07%
2021/09/01	0	0.00	1	239.50	235.50	-1	1,309	-0.08%
2021/08/26	1	222.50	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	1	228.00	230.50	-1	1,271	-0.08%
2021/08/09	2	248.00	0	0.00	247.50	2	1,513	0.13%
2021/08/06	1	249.00	0	0.00	247.50	1	1,524	0.07%
2021/08/03	1	254.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/26	0	0.00	1	256.50	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	1	249.00	247.50	-1	1,547	-0.06%
2021/07/20	2	243.75	0	0.00	239.00	2	1,537	0.13%
2021/07/16	1	250.50	0	0.00	252.00	1	1,534	0.07%
2021/07/15	1	253.00	0	0.00	251.50	1	1,534	0.07%
2021/07/09	1	258.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	1	262.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	1	269.50	272.00	-1	1,562	-0.06%
2021/07/06	0	0.00	1	266.00	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	3	256.00	259.00	-3	1,510	-0.20%
2021/06/30	1	260.00	0	0.00	259.00	1	1,536	0.07%
2021/06/24	0	0.00	5	266.50	266.00	-5	1,549	-0.32%
2021/06/23	2	274.50	0	0.00	273.50	2	1,510	0.13%
2021/06/22	5	258.50	0	0.00	254.00	5	1,463	0.34%
2021/06/10	1	235.00	0	0.00	240.00	1	1,466	0.07%
2021/05/24	0	0.00	1	221.50	235.00	-1	1,569	-0.06%
2021/05/19	2	208.25	1	210.50	209.00	1	1,517	0.07%
2021/05/18	1	210.00	1	216.00	214.50	0	1,511	0.00%
2021/05/17	1	217.50	1	213.50	213.50	0	1,481	0.00%
2021/05/14	1	238.50	0	0.00	237.00	1	1,446	0.07%
2021/05/03	1	262.00	1	258.50	258.00	0	1,933	0.00%
2021/04/14	1	269.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	2	274.00	0	0.00	269.50	2	2,446	0.08%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/07	0	0.00	1	280.50	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	1	272.00	273.50	-1	2,562	-0.04%
2021/03/31	1	267.50	0	0.00	266.00	1	2,539	0.04%
2021/03/30	1	270.50	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	265.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	266.00	0	0.00	263.50	1	2,523	0.04%
2021/03/05	0	0.00	1	278.00	280.00	-1	2,570	-0.04%
2021/03/04	1	280.50	0	0.00	275.50	1	2,556	0.04%
2021/03/02	0	0.00	1	297.50	287.50	-1	2,505	-0.04%
2021/02/26	1	301.00	0	0.00	298.00	1	2,544	0.04%
2021/02/24	1	299.50	1	300.50	300.50	0	2,549	0.00%
2021/02/22	1	306.00	0	0.00	306.00	1	2,564	0.04%
2021/02/17	0	0.00	1	305.50	307.00	-1	2,581	-0.04%
2021/02/05	2	299.25	1	299.50	295.00	1	2,563	0.04%
2021/02/04	1	298.50	1	300.00	298.50	0	2,572	0.00%
2021/02/01	2	307.00	1	303.00	295.00	1	2,599	0.04%
2021/01/26	0	0.00	2	301.50	298.50	-2	2,311	-0.09%
2021/01/22	0	0.00	1	293.00	298.00	-1	2,208	-0.05%
2021/01/20	1	279.00	0	0.00	278.50	1	2,103	0.05%
2021/01/18	2	279.00	4	282.63	281.00	-2	2,032	-0.10%
2021/01/15	2	282.50	1	274.00	275.00	1	1,942	0.05%
2021/01/14	0	0.00	1	271.00	274.00	-1	1,879	-0.05%
2021/01/12	1	264.50	0	0.00	261.00	1	1,814	0.06%
2021/01/11	0	0.00	1	270.00	267.50	-1	1,801	-0.06%
2021/01/08	1	265.50	0	0.00	264.00	1	1,792	0.06%
2021/01/07	1	265.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	1	267.00	1	270.50	267.00	0	1,710	0.00%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/04	0	0.00	1	243.00	243.00	-1	1,595	-0.06%
2020/12/03	0	0.00	2	245.25	244.00	-2	1,590	-0.13%
2020/11/11	1	241.50	0	0.00	241.00	1	2,271	0.04%
2020/11/09	0	0.00	1	240.00	243.50	-1	2,364	-0.04%
2020/11/03	0	0.00	1	224.50	224.00	-1	2,310	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0	0.00	1	218.50	220.00	-1	2,402	-0.04%
2020/10/19	2	216.25	1	217.50	216.50	1	2,403	0.04%
2020/10/14	2	218.00	1	220.50	217.50	1	2,393	0.04%
2020/10/13	1	220.00	1	220.50	218.50	0	2,392	0.00%
2020/10/12	1	219.50	1	219.50	219.50	0	2,390	0.00%
2020/10/08	2	218.75	0	0.00	219.00	2	2,421	0.08%
2020/09/28	1	226.50	0	0.00	219.50	1	2,522	0.04%
2020/09/18	1	247.00	1	245.50	246.00	0	2,544	0.00%
2020/09/11	1	233.50	0	0.00	238.00	1	2,521	0.04%
2020/09/02	1	253.50	0	0.00	257.50	1	2,533	0.04%
2020/08/21	0	0.00	1	241.50	242.00	-1	2,198	-0.05%
2020/08/14	0	0.00	1	219.00	217.50	-1	1,872	-0.05%
2020/08/13	0	0.00	2	213.75	210.00	-2	1,780	-0.11%
2020/08/07	0	0.00	1	209.00	208.50	-1	1,748	-0.06%
2020/07/30	0	0.00	1	194.00	199.00	-1	1,708	-0.06%
2020/07/29	0	0.00	1	190.50	193.00	-1	1,729	-0.06%
2020/07/28	1	190.00	0	0.00	190.00	1	1,750	0.06%
2020/07/23	2	206.00	0	0.00	204.00	2	1,816	0.11%
2020/07/17	1	205.00	0	0.00	203.50	1	1,829	0.05%
2020/07/15	0	0.00	1	210.00	202.00	-1	1,851	-0.05%
2020/07/14	3	217.50	1	217.50	217.50	2	1,861	0.11%
2020/07/10	1	212.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	216.00	1	218.00	215.50	0	1,916	0.00%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	0	0.00	5	223.50	221.50	-5	1,876	-0.27%
2020/07/06	1	226.50	0	0.00	229.50	1	1,877	0.05%
2020/07/02	5	219.50	0	0.00	219.00	5	1,878	0.27%
2020/06/29	0	0.00	2	211.00	210.50	-2	1,914	-0.10%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	1	208.50	210.50	-1	2,206	-0.05%
2020/06/15	1	207.50	0	0.00	205.00	1	2,240	0.04%
2020/06/11	1	215.00	0	0.00	207.50	1	2,286	0.04%
2020/06/02	1	204.00	0	0.00	202.00	1	2,314	0.04%
2020/06/01	1	204.50	0	0.00	204.50	1	2,304	0.04%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/25	0	0.00	1	186.00	188.00	-1	2,294	-0.04%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/15	1	180.50	1	181.50	181.00	0	2,339	0.00%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/05	0	0.00	1	189.00	190.00	-1	2,546	-0.04%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	1	196.00	196.50	-1	2,588	-0.04%
2020/04/23	0	0.00	1	178.00	175.00	-1	2,603	-0.04%
2020/04/22	1	173.50	0	0.00	176.50	1	2,625	0.04%
2020/04/08	0	0.00	2	172.25	175.00	-2	2,969	-0.07%
2020/04/07	1	169.50	0	0.00	169.50	1	2,948	0.03%
2020/04/06	1	164.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	0	0.00	1	158.50	164.00	-1	2,946	-0.03%
2020/03/27	3	151.00	0	0.00	151.00	3	2,992	0.10%
2020/03/26	0	0.00	4	151.75	153.00	-4	2,943	-0.14%
2020/03/25	10	147.00	0	0.00	147.50	10	2,905	0.34%
2020/03/24	0	0.00	1	132.50	134.50	-1	2,870	-0.03%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	143.50	0	0.00	141.50	1	2,846	0.04%
2020/03/12	1	177.50	0	0.00	175.00	1	2,736	0.04%
2020/03/06	1	194.50	1	195.00	195.50	0	2,734	0.00%
2020/03/05	1	196.50	1	195.50	196.50	0	2,773	0.00%
2020/03/03	1	194.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	1	191.00	1	182.50	189.00	0	2,856	0.00%
2020/02/24	0	0.00	1	208.00	208.50	-1	2,846	-0.04%
2020/02/21	0	0.00	1	215.50	211.00	-1	2,893	-0.03%
2020/02/20	1	216.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	1	215.00	0	0.00	214.50	1	2,981	0.03%
2020/02/06	1	220.50	1	222.50	220.00	0	2,933	0.00%
2020/01/08	0	0.00	1	233.00	237.00	-1	2,595	-0.04%
2019/12/30	0	0.00	1	226.50	224.50	-1	2,236	-0.04%
2019/12/27	1	225.00	1	222.50	226.00	0	2,223	0.00%
2019/12/25	7	224.43	12	226.04	224.50	-5	2,196	-0.23%
2019/12/24	0	0.00	1	219.00	217.00	-1	2,102	-0.05%
2019/12/19	1	216.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	1	214.00	2	214.50	213.50	-1	2,012	-0.05%
2019/12/13	1	208.00	4	209.50	207.00	-3	1,944	-0.15%
2019/12/12	2	211.00	1	210.50	209.00	1	1,919	0.05%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	4	213.38	0	0.00	213.00	4	1,903	0.21%
2019/12/03	1	223.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	1	222.00	1	221.00	221.00	0	1,827	0.00%
2019/11/29	1	229.50	1	227.50	227.50	0	1,798	0.00%
2019/11/28	0	0.00	2	226.50	226.00	-2	1,765	-0.11%
2019/11/27	0	0.00	1	225.50	225.50	-1	1,721	-0.06%
2019/11/26	1	222.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	2	218.50	0	0.00	218.00	2	1,670	0.12%
2019/11/22	1	225.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	224.50	1	222.50	224.50	0	1,609	0.00%
2019/11/20	1	227.50	2	227.00	227.00	-1	1,582	-0.06%
2019/11/19	1	224.00	1	224.00	228.00	0	1,533	0.00%
2019/11/18	0	0.00	4	221.50	222.00	-4	1,486	-0.27%
2019/11/15	0	0.00	2	220.50	222.50	-2	1,442	-0.14%
2019/11/13	0	0.00	1	213.50	212.00	-1	1,371	-0.07%
2019/11/05	2	213.00	0	0.00	212.00	2	1,482	0.13%
2019/11/01	1	208.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	1	208.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	1	216.50	1	216.00	213.00	0	1,530	0.00%
2019/10/28	2	212.75	0	0.00	212.50	2	1,518	0.13%
2019/10/24	0	0.00	3	218.83	218.00	-3	1,515	-0.20%
2019/10/23	1	209.50	0	0.00	212.00	1	1,442	0.07%
2019/10/22	1	207.50	0	0.00	206.50	1	1,431	0.07%
2019/10/09	1	206.00	1	209.50	205.50	0	1,429	0.00%
2019/10/02	3	207.83	0	0.00	208.00	3	1,386	0.22%
2019/09/27	1	212.00	0	0.00	214.50	1	1,366	0.07%
2019/09/25	1	218.00	1	215.00	215.50	0	1,406	0.00%
2019/09/24	1	223.00	1	223.50	222.50	0	1,422	0.00%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/11	0	0.00	2	222.50	227.00	-2	1,379	-0.15%
2019/09/09	1	208.50	1	211.50	211.00	0	1,317	0.00%
2019/09/06	2	212.50	1	213.50	211.00	1	1,310	0.08%
2019/09/02	0	0.00	2	218.00	222.50	-2	1,286	-0.16%
2019/08/29	0	0.00	2	216.50	214.50	-2	1,282	-0.16%
2019/08/19	0	0.00	1	212.00	212.00	-1	1,256	-0.08%
2019/08/16	0	0.00	1	208.00	208.50	-1	1,242	-0.08%
2019/08/15	2	199.75	1	200.50	199.00	1	1,213	0.08%
2019/08/14	4	210.38	0	0.00	205.00	4	1,208	0.33%
2019/08/13	1	218.50	0	0.00	217.50	1	1,182	0.08%
2019/08/07	1	220.00	0	0.00	220.00	1	1,161	0.09%
2019/06/20	0	0.00	5	212.50	213.50	-5	1,399	-0.36%
2019/06/18	0	0.00	1	209.00	209.00	-1	1,419	-0.07%
2019/06/12	5	209.50	1	209.00	208.50	4	1,537	0.26%
2019/05/24	0	0.00	1	202.00	198.00	-1	1,808	-0.06%
2019/05/20	3	197.00	1	200.50	190.50	2	1,858	0.11%
2019/05/17	1	209.00	0	0.00	208.00	1	1,879	0.05%
2019/05/14	0	0.00	1	215.00	218.00	-1	1,873	-0.05%
2019/05/13	0	0.00	2	213.00	210.00	-2	1,869	-0.11%
2019/05/10	1	205.00	0	0.00	207.50	1	1,843	0.05%
2019/05/09	0	0.00	1	212.00	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	1	206.00	210.50	-1	1,806	-0.06%
2019/05/07	1	207.00	2	212.50	207.00	-1	1,817	-0.06%
2019/05/06	0	0.00	2	202.50	204.00	-2	1,776	-0.11%
2019/04/19	2	202.50	0	0.00	202.50	2	2,061	0.10%
2019/04/16	1	204.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	1	206.00	0	0.00	207.00	1	2,102	0.05%
2019/04/12	2	206.00	0	0.00	207.50	2	2,133	0.09%
2019/04/11	0	0.00	1	220.50	217.50	-1	2,180	-0.05%
2019/03/25	0	0.00	1	206.50	213.00	-1	2,339	-0.04%
2019/03/22	1	209.50	3	211.00	210.00	-2	2,338	-0.09%
2019/03/15	3	216.00	0	0.00	214.50	3	2,409	0.12%
2019/03/11	0	0.00	3	202.67	204.50	-3	2,471	-0.12%
2019/03/07	1	196.50	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	2	199.25	200.00	-2	2,557	-0.08%
2019/02/27	0	0.00	1	198.00	199.00	-1	2,654	-0.04%
2019/02/26	1	196.50	0	0.00	197.00	1	2,691	0.04%
2019/02/25	2	196.00	0	0.00	197.00	2	2,734	0.07%
2019/02/22	0	0.00	3	197.00	196.50	-3	2,789	-0.11%
2019/02/21	0	0.00	2	202.00	203.50	-2	2,826	-0.07%
2019/02/18	0	0.00	4	198.50	198.50	-4	3,001	-0.13%
2019/02/15	2	189.00	0	0.00	190.00	2	3,020	0.07%
2019/02/14	1	191.50	0	0.00	190.50	1	3,117	0.03%
2019/02/12	4	189.88	0	0.00	190.00	4	3,223	0.12%
2019/02/11	2	185.00	0	0.00	187.50	2	3,323	0.06%
2019/01/25	1	185.00	1	184.50	185.00	0	3,716	0.00%
2019/01/22	1	187.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	198.50	0	0.00	194.50	1	3,877	0.03%
2019/01/17	0	0.00	1	210.00	208.00	-1	4,098	-0.02%
2019/01/14	1	211.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	0	0.00	2	210.00	210.50	-2	4,186	-0.05%
2019/01/08	2	198.25	0	0.00	197.50	2	4,304	0.05%
2019/01/03	2	206.75	1	210.00	206.50	1	4,405	0.02%
2019/01/02	1	217.00	1	218.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	2	214.00	224.00	-2	4,390	-0.05%
2018/12/27	0	0.00	1	212.50	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	1	204.50	204.50	-1	4,404	-0.02%
2018/12/25	1	201.50	0	0.00	204.50	1	4,435	0.02%
2018/12/24	2	204.50	0	0.00	206.00	2	4,590	0.04%
2018/12/20	1	201.00	0	0.00	199.00	1	4,705	0.02%
2018/12/12	2	206.50	2	205.00	203.00	0	4,666	0.00%
2018/12/11	0	0.00	1	204.00	201.00	-1	4,664	-0.02%
2018/12/06	1	191.00	0	0.00	189.00	1	4,665	0.02%
2018/11/29	1	199.00	1	193.50	191.00	0	4,660	0.00%
2018/11/07	0	0.00	1	178.00	177.50	-1	4,147	-0.02%
2018/11/02	0	0.00	1	166.50	179.50	-1	3,910	-0.03%
2018/11/01	3	164.00	3	163.83	163.50	0	3,759	0.00%
2018/10/31	1	162.00	1	167.00	165.00	0	3,656	0.00%
2018/10/30	1	153.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	0	0.00	2	155.75	156.00	-2	3,566	-0.06%
2018/10/25	0	0.00	1	157.50	157.50	-1	3,416	-0.03%
2018/10/24	0	0.00	1	152.00	148.50	-1	3,266	-0.03%
2018/10/23	1	147.00	0	0.00	144.00	1	3,204	0.03%
2018/10/17	1	147.50	2	149.00	150.00	-1	3,115	-0.03%
2018/10/12	0	0.00	2	131.50	135.50	-2	2,944	-0.07%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	142.50	1	138.50	137.00	0	2,877	0.00%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/01	0	0.00	3	154.33	159.50	-3	2,498	-0.12%
2018/09/28	2	143.00	0	0.00	145.00	2	2,460	0.08%
2018/09/19	1	155.00	0	0.00	155.50	1	2,484	0.04%
2018/09/18	0	0.00	1	151.50	151.00	-1	2,467	-0.04%
2018/09/14	0	0.00	11	150.50	153.00	-11	2,426	-0.45%
2018/09/13	1	148.00	1	148.00	147.00	0	2,428	0.00%
2018/09/12	1	145.50	0	0.00	145.50	1	2,433	0.04%
2018/09/11	1	141.50	1	146.00	142.50	0	2,410	0.00%
2018/09/10	12	144.83	0	0.00	141.00	12	2,362	0.51%
2018/09/06	1	169.50	0	0.00	169.50	1	2,284	0.04%
2018/09/05	0	0.00	2	164.50	165.50	-2	2,268	-0.09%
2018/09/04	2	160.00	18	159.50	159.00	-16	2,203	-0.73%
2018/08/31	0	0.00	1	158.50	159.50	-1	2,263	-0.04%
2018/08/30	2	154.00	0	0.00	155.00	2	2,233	0.09%
2018/08/29	16	153.50	1	148.00	154.00	15	2,224	0.67%
2018/08/24	1	150.00	0	0.00	144.50	1	2,153	0.05%
2018/08/23	1	161.00	0	0.00	158.00	1	2,074	0.05%
2018/08/13	2	194.75	0	0.00	191.00	2	1,914	0.10%
2018/08/07	2	213.50	0	0.00	216.00	2	1,851	0.11%
2018/08/06	0	0.00	1	219.00	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	1	209.50	210.00	-1	1,854	-0.05%
2018/07/30	1	197.00	0	0.00	194.00	1	1,827	0.05%
2018/07/25	1	195.00	0	0.00	195.50	1	1,913	0.05%
2018/07/04	1	201.00	0	0.00	198.00	1	1,964	0.05%
2018/04/16	0	0.00	2	254.00	252.50	-2	1,523	-0.13%
2018/04/12	2	249.50	0	0.00	251.50	2	1,527	0.13%
2018/03/28	0	0.00	5	267.00	258.00	-5	1,199	-0.42%
2018/03/19	5	290.00	0	0.00	285.00	5	1,218	0.41%
2018/03/12	0	0.00	1	285.50	285.00	-1	1,229	-0.08%
2018/03/06	1	259.00	0	0.00	262.00	1	1,272	0.08%
2018/01/19	0	0.00	9	261.00	261.00	-9	1,617	-0.56%