台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    330.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.60%
  • 成交量
    4,113
  • 產業
    上市 其他電子類股
  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.1349.50341.00-0.12,8240.00%
2024/06/1700.001349.50351.00-12,521-0.04%
2024/06/131301.501306.00304.0002,2300.00%
2024/06/0400.001288.00287.00-11,663-0.06%
2024/05/3100.001280.00277.00-11,540-0.06%
2024/05/3000.001268.00268.00-11,397-0.07%
2024/05/2900.004261.88261.50-41,386-0.29%
2024/05/282259.7500.00266.0021,3690.15%
2024/05/2700.001263.00264.00-11,311-0.08%
2024/05/241265.0000.00263.5011,3010.08%
2024/05/2300.000265.00266.0001,2910.00%
2024/05/2100.002250.25259.00-21,189-0.17%
2024/05/2000.001245.50241.00-11,115-0.09%
2024/05/1700.001245.00240.50-11,108-0.09%
2024/05/151234.5000.00233.0011,1030.09%
2024/05/141232.5000.00232.5011,1060.09%
2024/05/131230.5000.00230.0011,1330.09%
2024/05/021226.5000.00226.0011,1920.08%
2024/04/2500.001234.00233.50-11,183-0.08%
2024/04/181233.5000.00233.5011,1460.09%
2024/04/0100.001256.00254.00-11,063-0.09%
2024/03/2600.001257.50256.00-11,040-0.10%
2024/03/2500.001262.00260.50-11,019-0.10%
2024/03/2200.001260.50262.50-11,008-0.10%
2024/03/2000.001253.00253.50-1975-0.10%
2024/03/1900.002251.50252.50-2971-0.21%
2024/03/121243.5000.00244.5019520.10%
2024/03/111249.501241.00240.5009460.00%
2024/03/071243.5000.00243.0019570.10%
2024/03/051246.0000.00249.0019820.10%
2024/02/1900.001244.50245.50-1911-0.11%
2024/01/3100.001232.50231.00-1824-0.12%
2024/01/301237.0000.00235.0018070.12%
2024/01/2900.001234.00235.50-1804-0.12%
2024/01/261230.5000.00232.5017960.13%
2024/01/151246.5000.00245.5016910.14%
2024/01/121244.0000.00246.5017000.14%
2024/01/111247.0000.00246.5017040.14%
2023/12/221258.5000.00258.0017690.13%
2023/12/211262.0000.00260.0017730.13%
2023/12/1500.002272.50272.00-2882-0.23%
2023/12/131264.0000.00264.5018630.12%
2023/12/121268.501272.00269.0008620.00%
2023/12/0600.001271.50270.50-1913-0.11%
2023/12/0100.001271.00272.00-1892-0.11%
2023/11/302266.2500.00264.0028750.23%
2023/11/2900.001268.00266.50-1872-0.11%
2023/11/271264.0000.00264.5018930.11%
2023/11/241265.000.1269.50266.500.99150.10%
2023/11/2300.001269.04270.50-1945-0.11%
2023/11/1600.001262.00260.00-11,022-0.10%
2023/11/131255.0000.00254.0011,0590.09%
2023/10/311251.5000.00251.5011,2530.08%
2023/10/191266.001272.00265.0001,3970.00%
2023/10/0400.001269.00270.50-11,579-0.06%
2023/10/021269.0000.00268.0011,6190.06%
2023/08/301246.001249.00248.5002,5160.00%
2023/08/171269.0000.00269.0012,3280.04%
2023/08/151269.5000.00267.0012,3170.04%
2023/08/111270.5000.00271.0012,2820.04%
2023/08/091292.5000.00284.0012,1970.05%
2023/08/041.1295.6800.00292.001.12,1600.05%
2023/07/2500.002300.00301.50-22,021-0.10%
2023/07/240.1310.501304.00309.50-12,004-0.05%
2023/07/211305.0000.00305.0011,9820.05%
2023/07/182315.2800.00315.0021,9580.10%
2023/07/131317.002321.00322.50-11,884-0.05%
2023/07/071313.501316.50313.0001,8360.00%
2023/07/0600.001320.00320.00-11,810-0.06%
2023/07/052326.7500.00322.5021,7720.11%
2023/07/0400.001330.50327.00-11,742-0.06%
2023/07/032324.251324.50325.5011,6690.06%
2023/06/301319.5000.00322.0011,6320.06%
2023/06/2900.001315.50324.50-11,567-0.06%
2023/06/281302.5000.00301.0011,4330.07%
2023/06/271310.0000.00309.0011,3790.07%
2023/06/2100.002308.11319.00-21,248-0.16%
2023/06/201290.501296.00292.5001,0300.00%
2023/06/1900.002288.25288.50-21,008-0.20%
2023/06/1600.003281.50281.50-3974-0.31%
2023/06/152283.001285.00285.0019690.10%
2023/06/1400.001288.50285.50-1958-0.10%
2023/06/131287.501288.00286.0009590.00%
2023/06/0900.005.3279.97281.00-5.3886-0.60%
2023/06/060.3268.0000.00269.500.39400.03%
2023/06/026273.4200.00272.0069660.62%
2023/05/3100.003.1274.85276.50-3.1994-0.31%
2023/05/2900.002270.00270.50-21,004-0.20%
2023/05/2500.001265.50266.50-11,040-0.10%
2023/05/2200.000.1264.50265.00-0.11,170-0.01%
2023/05/150254.5000.00254.5001,3270.00%
2023/05/022262.0000.00261.0021,7450.11%
2023/04/271260.0000.00260.0011,8700.05%
2023/04/2600.001255.00255.50-11,875-0.05%
2023/04/241256.5000.00255.0011,9290.05%
2023/04/212267.9700.00263.0021,9270.11%
2023/04/2000.001274.00273.00-11,923-0.05%
2023/04/1800.002274.00272.50-21,936-0.10%
2023/04/1700.004277.50272.50-41,958-0.20%
2023/04/122278.502.1280.50278.50-0.11,954-0.01%
2023/04/073272.5000.00272.0031,9760.15%
2023/04/064.1271.5000.00271.004.11,9750.21%
2023/03/312280.251286.00279.0011,9660.05%
2023/03/2900.001275.00275.00-11,966-0.05%
2023/03/271273.5000.00274.0012,0370.05%
2023/03/2200.0014277.50276.00-142,110-0.66%
2023/03/201271.0000.00273.0012,1390.05%
2023/03/163268.0000.00263.5032,1640.14%
2023/03/133271.502268.00270.5012,3150.04%
2023/03/103272.5000.00271.5032,3770.13%
2023/03/094278.5000.00276.5042,4010.17%
2023/03/082282.0000.00282.0022,3830.08%
2023/03/062284.500.1287.00287.501.92,3840.08%
2023/03/0300.000.9282.00280.50-0.92,369-0.04%
2023/03/0200.001280.50283.00-12,396-0.04%
2023/02/222274.751274.00274.0012,5770.04%
2023/02/1600.001282.00280.50-12,652-0.04%
2023/02/0900.002270.00265.50-22,682-0.07%
2023/02/061275.0000.00272.5012,6050.04%
2023/02/031272.0000.00272.0012,5710.04%
2023/02/0200.004272.00274.50-42,554-0.16%
2023/02/011262.5000.00263.5012,4950.04%
2023/01/3000.001268.00266.00-12,472-0.04%
2023/01/0900.001244.00244.00-12,433-0.04%
2022/12/201251.5000.00247.0012,5530.04%
2022/12/1600.001258.00255.50-12,532-0.04%
2022/12/131261.0000.00261.5012,5340.04%
2022/12/122261.251261.00263.0012,5330.04%
2022/12/0900.001261.00258.50-12,549-0.04%
2022/12/081257.5000.00258.5012,5840.04%
2022/12/0700.001263.00259.50-12,592-0.04%
2022/12/0600.003267.67265.50-32,639-0.11%
2022/12/052263.0000.00265.5022,5800.08%
2022/12/021259.002262.50259.50-12,556-0.04%
2022/12/011254.502256.50253.50-12,509-0.04%
2022/11/281251.0000.00251.0012,5320.04%
2022/11/2400.001253.00253.00-12,629-0.04%
2022/11/233248.501250.50248.0022,7860.07%
2022/11/212240.7500.00240.5022,8680.07%
2022/11/1800.001253.00252.00-12,804-0.04%
2022/11/161254.5000.00253.0012,7400.04%
2022/11/142250.751252.00253.5012,7040.04%
2022/11/113259.6700.00250.5032,6300.11%
2022/11/1000.000.8264.80266.00-0.82,516-0.03%
2022/10/312246.5000.00246.5022,5400.08%
2022/10/060.3290.0000.00289.000.32,5990.01%
2022/09/290.5288.5000.00277.500.52,6950.02%
2022/09/281285.0000.00277.0012,7440.04%
2022/09/071306.5000.00303.5012,4610.04%
2022/07/0600.001311.00315.50-11,880-0.05%
2022/06/0900.001314.50315.00-12,247-0.04%
2022/06/081315.0000.00313.5012,3690.04%
2022/03/113317.503320.67312.0002,8560.00%
2022/03/1000.001309.00309.00-12,728-0.04%
2022/02/091300.0000.00304.5011,9460.05%
2022/02/084308.5014306.54306.50-101,889-0.53%
2022/02/076304.006302.83306.0001,7520.00%
2022/01/2500.001288.00291.50-11,536-0.07%
2022/01/2400.003273.83277.50-31,390-0.22%
2022/01/2100.002266.75264.50-21,282-0.16%
2022/01/1200.002263.25263.00-21,259-0.16%
2022/01/062252.2500.00252.5021,2740.16%
2021/12/2900.002257.50258.50-21,253-0.16%
2021/12/2700.001255.00255.50-11,319-0.08%
2021/12/151243.0000.00241.5011,3970.07%
2021/12/131250.5000.00247.5011,3880.07%
2021/12/071253.5000.00253.5011,3990.07%
2021/12/021252.5000.00250.0011,4440.07%
2021/11/2400.001261.50262.50-11,488-0.07%
2021/11/181257.5000.00257.0011,4740.07%
2021/11/161264.001272.00260.0001,4770.00%
2021/11/101261.0000.00260.0011,4840.07%
2021/11/0400.002272.50266.00-21,423-0.14%
2021/10/2500.002265.25265.00-21,272-0.16%
2021/10/1500.002263.00264.00-21,200-0.17%
2021/10/1300.001250.00253.00-11,120-0.09%
2021/10/0400.001245.50245.50-11,058-0.09%
2021/09/281231.0000.00229.5011,1190.09%
2021/09/1700.002247.25248.50-21,163-0.17%
2021/09/141238.001242.00238.0001,3010.00%
2021/09/101233.001237.50237.0001,3460.00%
2021/09/0800.001238.00239.50-11,353-0.07%
2021/09/0100.001239.50235.50-11,309-0.08%
2021/08/261222.5000.00221.5011,2890.08%
2021/08/2400.001228.00230.50-11,271-0.08%
2021/08/092248.0000.00247.5021,5130.13%
2021/08/061249.0000.00247.5011,5240.07%
2021/08/031254.0000.00251.0011,5480.06%
2021/07/3000.001257.00257.00-11,537-0.07%
2021/07/2600.001256.50254.00-11,541-0.06%
2021/07/2300.001249.00247.50-11,547-0.06%
2021/07/202243.7500.00239.0021,5370.13%
2021/07/161250.5000.00252.0011,5340.07%
2021/07/151253.0000.00251.5011,5340.07%
2021/07/091258.0000.00256.0011,5490.06%
2021/07/081262.0000.00258.0011,5720.06%
2021/07/0700.001269.50272.00-11,562-0.06%
2021/07/0600.001266.00265.00-11,522-0.07%
2021/07/0500.003256.00259.00-31,510-0.20%
2021/06/301260.0000.00259.0011,5360.07%
2021/06/2400.005266.50266.00-51,549-0.32%
2021/06/232274.5000.00273.5021,5100.13%
2021/06/225258.5000.00254.0051,4630.34%
2021/06/101235.0000.00240.0011,4660.07%
2021/05/2400.001221.50235.00-11,569-0.06%
2021/05/192208.251210.50209.0011,5170.07%
2021/05/181210.001216.00214.5001,5110.00%
2021/05/171217.501213.50213.5001,4810.00%
2021/05/141238.5000.00237.0011,4460.07%
2021/05/031262.001258.50258.0001,9330.00%
2021/04/141269.0000.00270.0012,4070.04%
2021/04/132274.0000.00269.5022,4460.08%
2021/04/0800.001283.00284.00-12,625-0.04%
2021/04/0700.001280.50283.00-12,606-0.04%
2021/04/0600.001272.00273.50-12,562-0.04%
2021/03/311267.5000.00266.0012,5390.04%
2021/03/301270.5000.00271.5012,5290.04%
2021/03/261265.5000.00268.0012,5340.04%
2021/03/251266.0000.00263.5012,5230.04%
2021/03/0500.001278.00280.00-12,570-0.04%
2021/03/041280.5000.00275.5012,5560.04%
2021/03/0200.001297.50287.50-12,505-0.04%
2021/02/261301.0000.00298.0012,5440.04%
2021/02/241299.501300.50300.5002,5490.00%
2021/02/221306.0000.00306.0012,5640.04%
2021/02/1700.001305.50307.00-12,581-0.04%
2021/02/052299.251299.50295.0012,5630.04%
2021/02/041298.501300.00298.5002,5720.00%
2021/02/012307.001303.00295.0012,5990.04%
2021/01/2600.002301.50298.50-22,311-0.09%
2021/01/2200.001293.00298.00-12,208-0.05%
2021/01/201279.0000.00278.5012,1030.05%
2021/01/182279.004282.63281.00-22,032-0.10%
2021/01/152282.501274.00275.0011,9420.05%
2021/01/1400.001271.00274.00-11,879-0.05%
2021/01/121264.5000.00261.0011,8140.06%
2021/01/1100.001270.00267.50-11,801-0.06%
2021/01/081265.5000.00264.0011,7920.06%
2021/01/071265.0000.00268.5011,7390.06%
2021/01/061267.001270.50267.0001,7100.00%
2020/12/291244.0000.00245.5011,4840.07%
2020/12/0400.001243.00243.00-11,595-0.06%
2020/12/0300.002245.25244.00-21,590-0.13%
2020/11/111241.5000.00241.0012,2710.04%
2020/11/0900.001240.00243.50-12,364-0.04%
2020/11/0300.001224.50224.00-12,310-0.04%
2020/10/221218.0000.00218.0012,3820.04%
2020/10/2000.001218.50220.00-12,402-0.04%
2020/10/192216.251217.50216.5012,4030.04%
2020/10/142218.001220.50217.5012,3930.04%
2020/10/131220.001220.50218.5002,3920.00%
2020/10/121219.501219.50219.5002,3900.00%
2020/10/082218.7500.00219.0022,4210.08%
2020/09/281226.5000.00219.5012,5220.04%
2020/09/181247.001245.50246.0002,5440.00%
2020/09/111233.5000.00238.0012,5210.04%
2020/09/021253.5000.00257.5012,5330.04%
2020/08/2100.001241.50242.00-12,198-0.05%
2020/08/1400.001219.00217.50-11,872-0.05%
2020/08/1300.002213.75210.00-21,780-0.11%
2020/08/0700.001209.00208.50-11,748-0.06%
2020/07/3000.001194.00199.00-11,708-0.06%
2020/07/2900.001190.50193.00-11,729-0.06%
2020/07/281190.0000.00190.0011,7500.06%
2020/07/232206.0000.00204.0021,8160.11%
2020/07/171205.0000.00203.5011,8290.05%
2020/07/1500.001210.00202.00-11,851-0.05%
2020/07/143217.501217.50217.5021,8610.11%
2020/07/101212.0000.00210.0011,9170.05%
2020/07/091216.001218.00215.5001,9160.00%
2020/07/081220.5000.00220.5011,8810.05%
2020/07/0700.005223.50221.50-51,876-0.27%
2020/07/061226.5000.00229.5011,8770.05%
2020/07/025219.5000.00219.0051,8780.27%
2020/06/2900.002211.00210.50-21,914-0.10%
2020/06/171208.5000.00208.5012,1540.05%
2020/06/1600.001208.50210.50-12,206-0.05%
2020/06/151207.5000.00205.0012,2400.04%
2020/06/111215.0000.00207.5012,2860.04%
2020/06/021204.0000.00202.0012,3140.04%
2020/06/011204.5000.00204.5012,3040.04%
2020/05/2600.001190.00189.00-12,282-0.04%
2020/05/2500.001186.00188.00-12,294-0.04%
2020/05/211189.0000.00186.5012,3120.04%
2020/05/151180.501181.50181.0002,3390.00%
2020/05/141181.5000.00181.5012,3380.04%
2020/05/0500.001189.00190.00-12,546-0.04%
2020/05/041187.5000.00187.5012,5670.04%
2020/04/3000.001196.00196.50-12,588-0.04%
2020/04/2300.001178.00175.00-12,603-0.04%
2020/04/221173.5000.00176.5012,6250.04%
2020/04/0800.002172.25175.00-22,969-0.07%
2020/04/071169.5000.00169.5012,9480.03%
2020/04/061164.5000.00166.0012,9280.03%
2020/03/3100.001158.50164.00-12,946-0.03%
2020/03/273151.0000.00151.0032,9920.10%
2020/03/2600.004151.75153.00-42,943-0.14%
2020/03/2510147.0000.00147.50102,9050.34%
2020/03/2400.001132.50134.50-12,870-0.03%
2020/03/231130.0000.00128.5012,8370.04%
2020/03/201143.5000.00141.5012,8460.04%
2020/03/121177.5000.00175.0012,7360.04%
2020/03/061194.501195.00195.5002,7340.00%
2020/03/051196.501195.50196.5002,7730.00%
2020/03/031194.0000.00193.5012,8440.04%
2020/03/021191.001182.50189.0002,8560.00%
2020/02/2400.001208.00208.50-12,846-0.04%
2020/02/2100.001215.50211.00-12,893-0.03%
2020/02/201216.0000.00215.0012,9420.03%
2020/02/191215.0000.00214.5012,9810.03%
2020/02/061220.501222.50220.0002,9330.00%
2020/01/0800.001233.00237.00-12,595-0.04%
2019/12/3000.001226.50224.50-12,236-0.04%
2019/12/271225.001222.50226.0002,2230.00%
2019/12/257224.4312226.04224.50-52,196-0.23%
2019/12/2400.001219.00217.00-12,102-0.05%
2019/12/191216.0000.00215.5012,0590.05%
2019/12/171214.002214.50213.50-12,012-0.05%
2019/12/131208.004209.50207.00-31,944-0.15%
2019/12/122211.001210.50209.0011,9190.05%
2019/12/111209.0000.00208.5011,9010.05%
2019/12/094213.3800.00213.0041,9030.21%
2019/12/031223.0000.00223.0011,8500.05%
2019/12/021222.001221.00221.0001,8270.00%
2019/11/291229.501227.50227.5001,7980.00%
2019/11/2800.002226.50226.00-21,765-0.11%
2019/11/2700.001225.50225.50-11,721-0.06%
2019/11/261222.5000.00223.0011,6960.06%
2019/11/252218.5000.00218.0021,6700.12%
2019/11/221225.5000.00223.0011,6330.06%
2019/11/211224.501222.50224.5001,6090.00%
2019/11/201227.502227.00227.00-11,582-0.06%
2019/11/191224.001224.00228.0001,5330.00%
2019/11/1800.004221.50222.00-41,486-0.27%
2019/11/1500.002220.50222.50-21,442-0.14%
2019/11/1300.001213.50212.00-11,371-0.07%
2019/11/052213.0000.00212.0021,4820.13%
2019/11/011208.5000.00208.5011,5040.07%
2019/10/311208.0000.00207.5011,5320.07%
2019/10/301210.5000.00211.0011,5410.06%
2019/10/291216.501216.00213.0001,5300.00%
2019/10/282212.7500.00212.5021,5180.13%
2019/10/2400.003218.83218.00-31,515-0.20%
2019/10/231209.5000.00212.0011,4420.07%
2019/10/221207.5000.00206.5011,4310.07%
2019/10/091206.001209.50205.5001,4290.00%
2019/10/023207.8300.00208.0031,3860.22%
2019/09/271212.0000.00214.5011,3660.07%
2019/09/251218.001215.00215.5001,4060.00%
2019/09/241223.001223.50222.5001,4220.00%
2019/09/161220.0000.00220.0011,4090.07%
2019/09/1100.002222.50227.00-21,379-0.15%
2019/09/091208.501211.50211.0001,3170.00%
2019/09/062212.501213.50211.0011,3100.08%
2019/09/0200.002218.00222.50-21,286-0.16%
2019/08/2900.002216.50214.50-21,282-0.16%
2019/08/1900.001212.00212.00-11,256-0.08%
2019/08/1600.001208.00208.50-11,242-0.08%
2019/08/152199.751200.50199.0011,2130.08%
2019/08/144210.3800.00205.0041,2080.33%
2019/08/131218.5000.00217.5011,1820.08%
2019/08/071220.0000.00220.0011,1610.09%
2019/06/2000.005212.50213.50-51,399-0.36%
2019/06/1800.001209.00209.00-11,419-0.07%
2019/06/125209.501209.00208.5041,5370.26%
2019/05/2400.001202.00198.00-11,808-0.06%
2019/05/203197.001200.50190.5021,8580.11%
2019/05/171209.0000.00208.0011,8790.05%
2019/05/1400.001215.00218.00-11,873-0.05%
2019/05/1300.002213.00210.00-21,869-0.11%
2019/05/101205.0000.00207.5011,8430.05%
2019/05/0900.001212.00211.50-11,817-0.06%
2019/05/0800.001206.00210.50-11,806-0.06%
2019/05/071207.002212.50207.00-11,817-0.06%
2019/05/0600.002202.50204.00-21,776-0.11%
2019/04/192202.5000.00202.5022,0610.10%
2019/04/161204.0000.00206.5012,0880.05%
2019/04/151206.0000.00207.0012,1020.05%
2019/04/122206.0000.00207.5022,1330.09%
2019/04/1100.001220.50217.50-12,180-0.05%
2019/03/2500.001206.50213.00-12,339-0.04%
2019/03/221209.503211.00210.00-22,338-0.09%
2019/03/153216.0000.00214.5032,4090.12%
2019/03/1100.003202.67204.50-32,471-0.12%
2019/03/071196.5000.00195.5012,5300.04%
2019/03/0600.002199.25200.00-22,557-0.08%
2019/02/2700.001198.00199.00-12,654-0.04%
2019/02/261196.5000.00197.0012,6910.04%
2019/02/252196.0000.00197.0022,7340.07%
2019/02/2200.003197.00196.50-32,789-0.11%
2019/02/2100.002202.00203.50-22,826-0.07%
2019/02/1800.004198.50198.50-43,001-0.13%
2019/02/152189.0000.00190.0023,0200.07%
2019/02/141191.5000.00190.5013,1170.03%
2019/02/124189.8800.00190.0043,2230.12%
2019/02/112185.0000.00187.5023,3230.06%
2019/01/251185.001184.50185.0003,7160.00%
2019/01/221187.5000.00187.0013,8860.03%
2019/01/211198.5000.00194.5013,8770.03%
2019/01/1700.001210.00208.00-14,098-0.02%
2019/01/141211.0000.00212.0014,1730.02%
2019/01/1100.002210.00210.50-24,186-0.05%
2019/01/082198.2500.00197.5024,3040.05%
2019/01/032206.751210.00206.5014,4050.02%
2019/01/021217.001218.50219.5004,3870.00%
2018/12/2800.002214.00224.00-24,390-0.05%
2018/12/2700.001212.50215.00-14,432-0.02%
2018/12/2600.001204.50204.50-14,404-0.02%
2018/12/251201.5000.00204.5014,4350.02%
2018/12/242204.5000.00206.0024,5900.04%
2018/12/201201.0000.00199.0014,7050.02%
2018/12/122206.502205.00203.0004,6660.00%
2018/12/1100.001204.00201.00-14,664-0.02%
2018/12/061191.0000.00189.0014,6650.02%
2018/11/291199.001193.50191.0004,6600.00%
2018/11/0700.001178.00177.50-14,147-0.02%
2018/11/0200.001166.50179.50-13,910-0.03%
2018/11/013164.003163.83163.5003,7590.00%
2018/10/311162.001167.00165.0003,6560.00%
2018/10/301153.5000.00158.0013,5490.03%
2018/10/2900.002155.75156.00-23,566-0.06%
2018/10/2500.001157.50157.50-13,416-0.03%
2018/10/2400.001152.00148.50-13,266-0.03%
2018/10/231147.0000.00144.0013,2040.03%
2018/10/171147.502149.00150.00-13,115-0.03%
2018/10/1200.002131.50135.50-22,944-0.07%
2018/10/111123.5000.00123.5012,9090.03%
2018/10/091142.501138.50137.0002,8770.00%
2018/10/051149.5000.00149.5012,7860.04%
2018/10/0100.003154.33159.50-32,498-0.12%
2018/09/282143.0000.00145.0022,4600.08%
2018/09/191155.0000.00155.5012,4840.04%
2018/09/1800.001151.50151.00-12,467-0.04%
2018/09/1400.0011150.50153.00-112,426-0.45%
2018/09/131148.001148.00147.0002,4280.00%
2018/09/121145.5000.00145.5012,4330.04%
2018/09/111141.501146.00142.5002,4100.00%
2018/09/1012144.8300.00141.00122,3620.51%
2018/09/061169.5000.00169.5012,2840.04%
2018/09/0500.002164.50165.50-22,268-0.09%
2018/09/042160.0018159.50159.00-162,203-0.73%
2018/08/3100.001158.50159.50-12,263-0.04%
2018/08/302154.0000.00155.0022,2330.09%
2018/08/2916153.501148.00154.00152,2240.67%
2018/08/241150.0000.00144.5012,1530.05%
2018/08/231161.0000.00158.0012,0740.05%
2018/08/132194.7500.00191.0021,9140.10%
2018/08/072213.5000.00216.0021,8510.11%
2018/08/0600.001219.00217.50-11,882-0.05%
2018/08/0300.001209.50210.00-11,854-0.05%
2018/07/301197.0000.00194.0011,8270.05%
2018/07/251195.0000.00195.5011,9130.05%
2018/07/041201.0000.00198.0011,9640.05%
2018/04/1600.002254.00252.50-21,523-0.13%
2018/04/122249.5000.00251.5021,5270.13%
2018/03/2800.005267.00258.00-51,199-0.42%
2018/03/195290.0000.00285.0051,2180.41%
2018/03/1200.001285.50285.00-11,229-0.08%
2018/03/061259.0000.00262.0011,2720.08%
2018/01/1900.009261.00261.00-91,617-0.56%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章