台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    1,115
  • 產業
    上櫃 光電類股
  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩禾 (3691)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.1132.50134.00-0.11,364-0.01%
2024/06/1900.003127.50128.00-31,365-0.22%
2024/06/133.1132.521130.50132.002.11,3780.16%
2024/06/121129.0000.00128.0011,3780.07%
2024/06/061128.501130.00131.5001,4000.00%
2024/06/051129.501130.50130.0001,4230.00%
2024/06/031129.501130.50130.5001,4270.00%
2024/05/291135.001136.50132.0001,4340.00%
2024/05/241138.501139.50140.0001,4150.00%
2024/05/161143.001144.50143.0001,3360.00%
2024/05/152146.752148.00142.5001,3200.00%
2024/05/141153.501154.00153.0001,2740.00%
2024/05/094164.634.2164.91160.50-0.21,126-0.01%
2024/05/073158.503159.50161.0001,1040.00%
2024/05/061160.001160.00160.0001,0950.00%
2024/05/021158.501160.50154.5001,0480.00%
2024/04/301159.001153.00158.0001,0380.00%
2024/04/2400.003150.00146.50-3997-0.30%
2024/04/191148.001147.00147.0009750.00%
2024/04/171149.501151.50154.0009310.00%
2024/04/152156.752157.75156.0008710.00%
2024/04/123150.503146.67152.5008190.00%
2024/04/0900.001122.50126.50-1655-0.15%
2024/03/291120.001122.50117.5006090.00%
2024/03/271118.0000.00119.5015860.17%
2024/03/2600.001120.00120.00-1581-0.17%
2024/03/251118.001119.00119.5005750.00%
2024/03/211114.5000.00116.0015590.18%
2024/03/1100.001115.00119.00-1434-0.23%
2024/03/041116.0000.00115.5013700.27%
2024/02/263109.171109.50109.0023330.60%
2024/02/1900.001104.50103.00-1299-0.33%
2024/01/241102.5000.00101.0012520.40%
2024/01/0900.00192.8092.70-1175-0.57%
2024/01/05192.3000.0091.9011730.58%
2024/01/0300.000.590.6090.70-0.5163-0.31%
2024/01/020.592.3000.0092.600.51600.31%
2023/12/2700.000.192.1092.40-0.1152-0.07%
2023/12/2600.00890.0890.40-8145-5.51%
2023/12/2500.00289.2088.60-2141-1.42%
2023/12/2200.00587.6887.80-5139-3.57%
2023/12/1500.00387.4087.70-3137-2.18%
2023/12/1400.00287.1086.70-2140-1.43%
2023/09/211078.8000.0078.60102424.13%
2023/09/20680.5000.0080.3062442.45%
2023/09/19481.0000.0081.2042511.59%
2023/09/0700.000.285.0084.60-0.2258-0.08%
2023/07/1400.00188.2088.20-1366-0.27%
2023/07/13186.4000.0085.7013730.27%
2023/06/2600.000.299.8099.40-0.2399-0.05%
2023/05/240.5102.0000.00102.000.55370.09%
2023/05/1100.005100.5099.70-5548-0.91%
2023/05/105101.5000.00102.5055540.90%
2023/03/271121.001122.00121.0003960.00%
2023/03/231121.002121.50120.00-1395-0.25%
2023/03/211119.5000.00119.0013760.27%
2023/01/111102.001101.50102.0003470.00%
2023/01/101103.001103.50103.0003490.00%
2023/01/061101.001101.50102.0003570.00%
2022/12/221101.001102.00101.5003920.00%
2022/12/2100.001100.0099.40-1399-0.25%
2022/12/131117.0000.00112.5014250.24%
2022/12/0900.001122.00121.00-1445-0.22%
2022/12/061115.001116.50112.0004000.00%
2022/12/021116.501118.00115.0004040.00%
2022/11/301111.001111.50111.5003930.00%
2022/11/221108.001109.50106.5004200.00%
2022/09/011141.0000.00139.5014640.22%
2022/07/1300.001142.50143.50-1342-0.29%
2022/07/121143.5000.00137.5013380.30%
2022/06/292156.502158.25154.0002990.00%
2022/06/231138.501139.50142.0002830.00%
2022/06/224146.384147.13140.0002810.00%
2022/05/251144.501143.50144.5003930.00%
2022/05/0900.005136.60132.00-5395-1.27%
2022/04/2700.005144.00147.00-5405-1.23%
2022/04/151169.501170.50168.5004530.00%
2022/04/131171.001171.50171.5004860.00%
2022/03/301187.0000.00189.0016610.15%
2022/03/2900.001184.50188.00-1684-0.15%
2022/03/241185.001186.50185.5007620.00%
2022/03/221187.001188.50186.0008030.00%
2022/03/091174.001174.50178.0008770.00%
2022/03/021174.001176.50176.0008290.00%
2022/02/0800.001183.00183.00-1959-0.10%
2022/02/0700.003180.00179.00-3970-0.31%
2022/01/251180.0000.00177.0011,0110.10%
2022/01/101192.501194.00199.0001,2630.00%
2022/01/0400.001209.00213.00-11,270-0.08%
2022/01/031205.0000.00207.0011,2750.08%
2021/12/2900.001208.00206.50-11,327-0.08%
2021/12/241203.0000.00205.0011,6260.06%
2021/12/2200.001197.00198.00-11,669-0.06%
2021/12/2000.001205.00192.50-11,679-0.06%
2021/12/151185.501187.00185.0001,5890.00%
2021/12/1300.001188.00186.00-11,583-0.06%
2021/12/031185.501185.50181.0001,5480.00%
2021/11/191179.0000.00179.0011,6780.06%
2021/11/1200.001188.00186.50-11,706-0.06%
2021/10/2810204.0000.00204.00101,7220.58%
2021/10/2600.001198.00197.50-11,783-0.06%
2021/10/211192.501193.00192.0002,0950.00%
2021/10/181180.001181.50182.5002,0860.00%
2021/10/1500.001178.00178.50-12,098-0.05%
2021/10/141178.0000.00174.0012,1170.05%
2021/10/051167.501170.00175.0002,1780.00%
2021/10/043185.333189.00174.0002,1470.00%
2021/10/013192.333191.50185.5002,0450.00%
2021/09/291185.001173.00173.0001,8020.00%
2021/09/231172.001173.00170.0001,7420.00%
2021/09/221169.001170.50170.5001,7520.00%
2021/09/021185.501185.50184.5001,9400.00%
2021/08/2400.001170.00169.50-11,808-0.06%
2021/08/181169.002171.75180.50-11,771-0.06%
2021/08/162180.752181.00179.5001,7550.00%
2021/08/132188.504186.00184.50-21,748-0.11%
2021/08/115193.303193.50189.0021,7510.11%
2021/08/062217.0000.00214.0021,7310.12%
2021/08/0400.003219.50212.50-31,699-0.18%
2021/08/033216.002222.00219.0011,6860.06%
2021/07/291230.5000.00233.0011,5800.06%
2021/07/274226.754226.00213.5001,3440.00%
2021/07/261206.501208.00221.0001,2090.00%
2021/07/203202.671200.50206.0021,0980.18%
2021/07/167204.797205.50203.5001,0400.00%
2021/07/152195.752192.75194.5009800.00%
2021/07/121188.001188.50192.0008910.00%
2021/07/0500.001190.00187.00-1965-0.10%
2021/06/252189.5000.00186.0029700.21%
2021/06/181183.0000.00187.0019380.11%
2021/06/1700.001190.00188.00-1980-0.10%
2021/06/071151.0000.00150.5011,0280.10%
2021/05/261149.001150.00151.5001,0750.00%
2021/05/211144.001145.50145.0001,1420.00%
2021/05/121148.001149.00141.0001,2660.00%
2021/04/151190.001192.00191.5001,7600.00%
2021/04/141191.001191.50189.5001,7870.00%
2021/03/3100.001202.00199.00-11,744-0.06%
2021/03/291201.0000.00201.0011,8450.05%
2021/03/2300.006206.50203.00-61,823-0.33%
2021/03/2200.003209.67211.00-31,822-0.16%
2021/03/191194.501197.00205.5001,7800.00%
2021/03/1811201.456201.83200.5051,7620.28%
2021/03/171197.5000.00195.5011,7500.06%
2021/02/253195.5000.00192.5032,4000.12%
2021/02/247197.867198.71192.5002,4060.00%
2021/01/221222.001213.00213.5003,2840.00%
2021/01/2100.001212.00211.00-13,259-0.03%
2021/01/203219.673212.00210.5003,2620.00%
2021/01/192224.002221.00219.5003,2570.00%
2021/01/151221.0000.00219.5013,2540.03%
2021/01/141232.0000.00225.5013,2560.03%
2021/01/133226.002227.50228.5013,2400.03%
2021/01/082225.502212.25211.5003,5250.00%
2020/12/291204.501206.00204.0004,2060.00%
2020/12/242203.252204.50201.5004,3710.00%
2020/12/181192.001194.00194.0004,5770.00%
2020/12/022208.002210.50208.0004,6420.00%
2020/11/261219.501225.00210.0004,8270.00%
2020/11/241192.503196.67196.00-24,465-0.04%
2020/11/2300.001190.00189.50-14,375-0.02%
2020/11/203192.171192.50189.5024,3600.05%
2020/11/191190.501192.00188.5004,3180.00%
2020/11/181186.0000.00186.0014,2390.02%
2020/11/1600.001183.50182.00-14,104-0.02%
2020/11/131179.501180.00180.5004,0850.00%
2020/11/123170.674172.00181.00-14,047-0.02%
2020/11/111184.501186.50174.5003,9690.00%
2020/11/101190.0000.00188.0013,9060.03%
2020/11/091190.501195.00188.5003,8350.00%
2020/11/0500.001192.50199.00-13,688-0.03%
2020/11/045186.705184.10181.0003,5790.00%
2020/10/161187.005192.20187.50-43,229-0.12%
2020/10/156186.8300.00188.0062,9350.20%
2020/10/141165.002162.50171.00-12,712-0.04%
2020/10/133148.503149.50155.5002,6320.00%
2020/10/124146.384146.00152.5002,5110.00%
2020/10/081140.5000.00139.0012,4150.04%
2020/10/0600.001136.00136.00-12,314-0.04%
2020/10/051134.0000.00134.5012,2700.04%
2020/09/021114.001115.50124.0001,2920.00%
2020/08/3100.001109.50112.00-11,207-0.08%
2020/08/281107.501110.00107.5001,1870.00%
2020/08/2500.001107.00107.00-11,168-0.09%
2020/08/203104.002103.75101.0011,1490.09%
2020/08/192115.501115.00109.0011,1370.09%
2020/08/131115.001115.50116.5001,0580.00%
2020/08/1200.001119.00117.00-11,033-0.10%
2020/08/1000.001118.00118.00-1922-0.11%
2020/08/071104.001105.50107.5008310.00%
2020/07/3100.001105.50102.00-1820-0.12%
2020/07/301102.0000.00101.5018150.12%
2020/07/2800.00197.3094.00-1772-0.13%
2020/07/242105.501106.50105.0017620.13%
2020/07/201106.001108.00106.0007450.00%
2020/07/172110.006111.17110.00-4736-0.54%
2020/07/161111.5000.00114.5017230.14%
2020/07/151109.501110.50110.0007030.00%
2020/07/142112.5011116.18114.50-9669-1.34%
2020/07/099114.6700.00115.5095641.59%
2020/05/25584.3000.0085.5054201.19%
2020/02/031116.501117.00119.0006500.00%
2020/01/1400.0020139.00137.50-20646-3.09%
2020/01/0920139.0000.00139.00206283.18%
2020/01/081138.501139.00134.5006480.00%
2020/01/071142.001143.50140.0006290.00%
2020/01/031135.501137.00139.0005660.00%
2020/01/021137.001138.50136.5005440.00%
2019/12/301130.001131.50129.5004950.00%
2019/12/261119.501121.00127.5004560.00%
2019/12/201118.001116.50118.5003960.00%
2019/12/031113.001113.50111.0004130.00%
2019/11/2200.001117.50116.00-1415-0.24%
2019/11/191111.501112.00113.0004000.00%
2019/11/151111.001112.50111.0004200.00%
2019/11/132110.252109.75109.0004330.00%
2019/11/111108.001109.00106.0004870.00%
2019/11/052120.502121.00120.0005420.00%
2019/10/161114.001115.00118.5008870.00%
2019/10/0100.001111.00110.50-1942-0.11%
2019/09/272110.251111.00109.5019510.11%
2019/09/1600.001113.00113.00-11,042-0.10%
2019/09/121109.501111.50109.0001,0450.00%
2019/09/091108.001113.50108.5001,0680.00%
2019/09/051116.0000.00113.5011,1180.09%
2019/08/301116.001117.00115.5001,2370.00%
2019/08/271119.001119.50115.0001,2930.00%
2019/08/231115.001115.50117.0001,3250.00%
2019/08/161116.001116.50114.5001,5280.00%
2019/08/1400.001126.50127.00-11,652-0.06%
2019/08/071128.501128.50128.0001,8000.00%
2019/08/021139.0000.00135.0011,7730.06%
2019/06/061117.0000.00117.0011,1630.09%
2019/06/0500.002111.50118.50-21,098-0.18%
2019/05/286124.006120.33111.0009380.00%
2019/05/233120.505120.50122.00-2803-0.25%
2019/05/2215124.9015120.20117.0007400.00%
2019/05/216114.006113.50118.0006460.00%
2019/05/1700.001107.00109.00-1553-0.18%
2019/05/161105.5000.00105.5014970.20%
2019/04/0800.00278.3077.70-2230-0.87%
2019/03/07291.9000.0092.0022900.69%
2019/02/1100.00285.9085.90-2357-0.56%
2018/11/2600.00290.5089.70-2394-0.51%
2018/11/01288.0000.0086.4023430.58%
2018/10/111102.0000.00102.0013420.29%
2018/09/192137.252137.50134.5003510.00%
2018/09/121127.501129.00126.0003510.00%
2018/09/033142.503143.17140.5003600.00%
2018/08/311137.501138.50138.0003500.00%
2018/08/141143.501143.50143.0003570.00%
2018/05/2900.001186.00184.00-1497-0.20%
2018/05/141191.501192.50188.5005500.00%
2018/03/2000.001218.00219.00-1380-0.26%
2018/02/061205.5000.00205.0014810.21%
2018/01/290234.0000.00232.5005370.00%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章