漢磊 (3707)-土銀-花蓮券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.1
漲跌
▼0.7
漲幅
-1.11%
成交量
2,457張
產業
上櫃半導體類股
1281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	62.40	62.80	-1	4,148	-0.02%
2024/06/19	1	61.50	0	0.00	61.10	1	4,173	0.02%
2024/06/18	0	0.00	1	62.40	62.10	-1	4,168	-0.02%
2024/06/17	1	60.90	0	0.00	61.10	1	4,162	0.02%
2024/06/14	1	62.90	3	63.20	62.80	-2	4,134	-0.05%
2024/06/13	1	60.10	1	61.00	60.70	0	4,083	0.00%
2024/06/12	1	60.00	0	0.00	60.00	1	4,101	0.02%
2024/06/03	1	61.90	0	0.00	61.80	1	5,029	0.02%
2024/05/16	0	0.00	1	64.40	63.50	-1	5,151	-0.02%
2024/04/25	1	71.00	1	70.10	70.60	0	4,867	0.00%
2024/04/03	1	68.50	1	67.50	68.60	0	3,261	0.00%
2024/04/01	1	64.00	8	64.83	67.70	-7	2,978	-0.24%
2024/03/28	1	59.90	1	61.10	60.70	0	2,625	0.00%
2024/03/14	2	60.80	0	0.00	61.20	2	2,445	0.08%
2024/03/13	0	0.00	1	62.40	61.70	-1	2,402	-0.04%
2024/03/12	3	62.03	0	0.00	61.80	3	2,320	0.13%
2024/03/11	59	64.25	57	63.46	64.20	2	2,207	0.09%
2024/03/08	0	0.00	2	57.95	61.00	-2	1,567	-0.13%
2024/03/06	1	57.10	0	0.00	56.10	1	1,416	0.07%
2024/03/05	1	58.00	0	0.00	58.00	1	1,411	0.07%
2024/02/26	1	60.00	1	61.60	62.60	0	1,326	0.00%
2024/02/05	1	60.90	0	0.00	60.90	1	1,300	0.08%
2024/01/30	1	64.00	0	0.00	63.50	1	1,263	0.08%
2023/12/07	0	0.00	1	71.20	71.10	-1	1,448	-0.07%
2023/12/05	0	0.00	5	73.40	73.00	-5	1,447	-0.35%
2023/12/01	1	75.80	0	0.00	75.10	1	1,451	0.07%
2023/11/30	5	76.70	0	0.00	76.40	5	1,432	0.35%
2023/11/22	0	0.00	3	73.10	73.20	-3	1,364	-0.22%
2023/11/16	0	0.00	1	71.30	71.00	-1	1,357	-0.07%
2023/10/18	1	69.00	0	0.00	69.00	1	1,651	0.06%
2023/10/06	1	73.20	0	0.00	73.00	1	1,857	0.05%
2023/09/22	1	75.50	0	0.00	75.60	1	2,981	0.03%
2023/07/10	0	0.00	1	90.90	90.40	-1	3,887	-0.03%
2023/07/07	1	87.20	0	0.00	86.70	1	3,557	0.03%
2023/07/06	0.5	88.00	0	0.00	88.00	0.5	3,479	0.01%
2023/07/04	0	0.00	3	84.30	84.20	-3	3,256	-0.09%
2023/06/27	3	84.10	0	0.00	83.20	3	3,418	0.09%
2023/06/16	1	86.60	0	0.00	86.10	1	3,331	0.03%
2023/06/15	0	0.00	4	89.40	88.60	-4	3,330	-0.12%
2023/06/12	0	0.00	0.5	85.80	85.40	-0.5	2,895	-0.02%
2023/06/07	0	0.00	2.1	84.66	84.70	-2.1	2,898	-0.07%
2023/06/05	0	0.00	0.4	86.10	85.20	-0.4	2,812	-0.02%
2023/06/01	1	79.50	0	0.00	79.50	1	2,686	0.04%
2023/05/29	2	78.60	2	79.15	80.60	0	2,940	0.00%
2023/05/26	0.4	77.50	0	0.00	77.00	0.4	2,935	0.02%
2023/05/17	2	76.45	2	76.70	76.50	0	3,063	0.00%
2023/05/16	0	0.00	6	76.12	76.60	-6	3,082	-0.19%
2023/05/11	0.7	75.91	0	0.00	75.20	0.7	3,118	0.02%
2023/05/09	0	0.00	2	76.50	76.50	-2	3,168	-0.06%
2023/05/08	0	0.00	1	78.60	78.30	-1	3,218	-0.03%
2023/04/26	0	0.00	1	75.10	76.70	-1	3,627	-0.03%
2023/04/24	0.5	79.93	0	0.00	80.00	0.5	3,603	0.01%
2023/04/21	2	81.55	1	79.30	79.10	1	3,573	0.03%
2023/04/20	1.2	84.97	0	0.00	83.50	1.2	3,464	0.03%
2023/04/19	2	87.00	1	86.50	86.50	1	3,429	0.03%
2023/04/17	1	87.90	0	0.00	88.70	1	3,425	0.03%
2023/04/13	3	88.17	2	88.50	88.20	1	3,425	0.03%
2023/04/11	1	90.20	0	0.00	90.00	1	3,405	0.03%
2023/04/10	1	90.80	0	0.00	90.50	1	3,427	0.03%
2023/04/07	0	0.00	1	91.80	92.30	-1	3,421	-0.03%
2023/04/06	2	91.20	0	0.00	91.30	2	3,404	0.06%
2023/03/30	0.2	90.60	0	0.00	90.50	0.2	3,449	0.01%
2023/03/28	0	0.00	1	92.00	91.70	-1	3,436	-0.03%
2023/03/22	0	0.00	0.2	90.60	90.70	-0.2	3,380	-0.01%
2023/03/21	2	89.85	2	90.00	89.70	0	3,382	0.00%
2023/03/20	2	90.20	2	90.70	89.90	0	3,390	0.00%
2023/03/17	0	0.00	2	87.90	88.50	-2	3,318	-0.06%
2023/03/15	0	0.00	1	87.50	86.80	-1	3,365	-0.03%
2023/03/14	2.2	87.26	2	86.65	86.10	0.2	3,395	0.01%
2023/03/13	4	88.00	1	88.20	88.40	3	3,426	0.09%
2023/03/07	0	0.00	5	92.50	92.50	-5	3,544	-0.14%
2023/03/06	2	90.00	8	89.98	90.70	-6	3,527	-0.17%
2023/03/03	7	89.16	5	88.98	89.20	2	3,536	0.06%
2023/02/24	1	93.10	1	94.60	93.10	0	3,413	0.00%
2023/02/23	1	93.60	0	0.00	93.90	1	3,423	0.03%
2023/02/22	1	94.70	3	94.03	93.20	-2	3,543	-0.06%
2023/02/13	5	95.78	0	0.00	96.10	5	4,328	0.12%
2023/02/09	2	98.95	2	98.35	98.30	0	4,372	0.00%
2023/02/06	0	0.00	7	99.49	96.90	-7	4,427	-0.16%
2023/02/02	6	98.50	2	99.55	100.00	4	4,351	0.09%
2023/01/31	0	0.00	2	96.15	96.30	-2	4,303	-0.05%
2023/01/30	15	93.05	5	94.54	94.80	10	4,295	0.23%
2023/01/17	3	89.63	0	0.00	89.50	3	4,271	0.07%
2023/01/16	2	89.90	9	89.01	90.00	-7	4,315	-0.16%
2023/01/12	0	0.00	8	90.81	89.20	-8	4,404	-0.18%
2023/01/11	5	90.32	0	0.00	90.40	5	4,408	0.11%
2023/01/06	5	88.90	5	88.04	88.80	0	4,610	0.00%
2022/12/30	1	84.70	0	0.00	84.60	1	5,051	0.02%
2022/12/22	12	87.14	2	86.90	86.90	10	5,581	0.18%
2022/12/19	1	90.00	1	91.00	90.90	0	6,017	0.00%
2022/12/12	2	94.65	0	0.00	95.00	2	6,289	0.03%
2022/12/07	6	98.17	6	100.33	96.20	0	6,462	0.00%
2022/12/05	1	105.50	1	103.01	103.00	0	6,541	0.00%
2022/12/02	5	102.30	5	103.20	102.50	0	6,546	0.00%
2022/12/01	4	101.00	0	0.00	102.00	4	6,589	0.06%
2022/11/23	2	99.70	2	98.45	98.30	0	7,077	0.00%
2022/11/21	4	100.50	5	101.00	100.00	-1	7,322	-0.01%
2022/11/17	15	101.67	16	100.84	102.00	-1	7,553	-0.01%
2022/11/16	1	101.00	0	0.00	98.30	1	7,672	0.01%
2022/11/15	2	97.75	4	99.08	101.00	-2	7,668	-0.03%
2022/11/14	0	0.00	1	94.10	95.30	-1	8,013	-0.01%
2022/11/11	1	97.60	0.5	95.40	93.60	0.5	8,238	0.01%
2022/11/10	2	93.20	3	94.17	93.00	-1	8,202	-0.01%
2022/11/09	1	93.20	0	0.00	94.30	1	8,285	0.01%
2022/11/07	2	91.05	1	91.40	91.10	1	8,445	0.01%
2022/11/04	2	90.05	2	91.10	91.10	0	8,609	0.00%
2022/11/03	7	89.29	9	88.57	89.90	-2	8,677	-0.02%
2022/11/02	6	89.23	8	89.65	89.40	-2	8,945	-0.02%
2022/10/28	1	83.90	5	85.30	83.90	-4	9,165	-0.04%
2022/10/27	7	83.03	5	84.52	85.90	2	9,348	0.02%
2022/10/26	3	82.17	2	82.50	81.90	1	9,542	0.01%
2022/10/20	1	85.80	2	85.40	86.20	-1	10,050	-0.01%
2022/10/17	1	82.80	1	85.20	86.80	0	10,554	0.00%
2022/10/12	1	90.60	1	91.30	90.00	0	11,255	0.00%
2022/10/11	1	90.90	1	91.00	90.80	0	11,414	0.00%
2022/10/07	1	100.00	0	0.00	97.50	1	11,748	0.01%
2022/10/06	1	101.00	1	101.50	101.50	0	11,787	0.00%
2022/10/05	2	101.35	2	103.00	99.80	0	11,825	0.00%
2022/10/04	3	97.80	2	98.10	101.00	1	11,829	0.01%
2022/10/03	2	93.35	5	94.58	94.80	-3	12,009	-0.02%
2022/09/30	1	88.20	5	93.42	95.00	-4	12,487	-0.03%
2022/09/29	5	92.32	2	91.10	91.10	3	12,909	0.02%
2022/09/28	8	93.63	1	90.90	90.70	7	13,222	0.05%
2022/09/27	2	97.95	0	0.00	99.60	2	13,774	0.01%
2022/09/26	1	98.62	0	0.00	98.50	1	14,054	0.01%
2022/09/23	1	107.50	0	0.00	107.00	1	14,215	0.01%
2022/09/22	3	112.50	3	111.67	114.00	0	14,252	0.00%
2022/09/19	1	109.50	0	0.00	109.50	1	14,511	0.01%
2022/09/16	1	112.50	11	110.86	109.50	-10	14,612	-0.07%
2022/09/14	2	113.50	2	112.00	114.00	0	14,959	0.00%
2022/09/13	0	0.00	1	112.50	111.50	-1	15,080	-0.01%
2022/09/12	0	0.00	1	113.50	112.50	-1	15,194	-0.01%
2022/09/07	2	105.50	6	105.33	105.00	-4	15,282	-0.03%
2022/09/06	3	107.67	2	109.00	107.00	1	15,312	0.01%
2022/09/05	1	110.50	0	0.00	110.50	1	15,354	0.01%
2022/09/01	2	116.25	2	114.00	113.00	0	15,352	0.00%
2022/08/30	0	0.00	1	117.00	117.00	-1	15,517	-0.01%
2022/08/29	6	115.83	9	113.22	116.00	-3	15,566	-0.02%
2022/08/26	8	116.63	2	116.00	115.50	6	15,485	0.04%
2022/08/25	0	0.00	3	116.83	117.00	-3	15,471	-0.02%
2022/08/24	2	114.75	0	0.00	113.00	2	15,425	0.01%
2022/08/23	3	114.83	8	113.06	115.50	-5	15,405	-0.03%
2022/08/22	2	112.50	14	112.96	111.50	-12	15,309	-0.08%
2022/08/19	19	113.95	3	114.83	113.00	16	15,226	0.11%
2022/08/18	0	0.00	1	109.00	109.00	-1	14,800	-0.01%
2022/08/17	2	103.50	14	104.07	102.50	-12	14,631	-0.08%
2022/08/16	1	105.50	2	105.50	104.50	-1	14,638	-0.01%
2022/08/15	3	104.50	10	105.45	105.50	-7	14,659	-0.05%
2022/08/12	3	101.50	3	101.50	101.50	0	14,467	0.00%
2022/08/11	19	102.24	18	101.00	99.60	1	14,453	0.01%
2022/08/10	4	99.30	0	0.00	98.50	4	14,537	0.03%
2022/08/09	36	101.52	3	101.50	101.00	33	14,513	0.23%
2022/08/08	0	0.00	2	98.10	99.50	-2	14,328	-0.01%
2022/08/05	2	97.30	3	98.10	98.80	-1	14,409	-0.01%
2022/08/04	1	94.30	3	94.50	95.00	-2	14,382	-0.01%
2022/08/03	4	93.83	3	94.87	93.20	1	14,364	0.01%
2022/08/02	9	96.22	18	95.91	96.20	-9	14,293	-0.06%
2022/08/01	0	0.00	1	101.50	100.50	-1	14,116	-0.01%
2022/07/29	6	101.33	10	101.65	102.50	-4	14,118	-0.03%
2022/07/28	18	101.18	10	99.62	98.50	8	14,034	0.06%
2022/07/27	1	98.60	2	98.95	99.50	-1	13,908	-0.01%
2022/07/26	1	102.50	2	100.50	97.40	-1	13,776	-0.01%
2022/07/25	0	0.00	1	100.00	100.50	-1	13,539	-0.01%
2022/07/21	2	100.50	2	101.25	101.50	0	13,675	0.00%
2022/07/20	18	98.30	17	99.93	99.30	1	13,520	0.01%
2022/07/18	3	94.73	23	94.40	93.00	-20	13,027	-0.15%
2022/07/15	21	93.52	2	91.90	93.00	19	12,806	0.15%
2022/07/14	1	86.60	1	88.20	88.00	0	12,375	0.00%
2022/07/13	1	86.00	1	86.30	83.50	0	12,311	0.00%
2022/07/08	1	90.00	0	0.00	88.50	1	12,130	0.01%
2022/07/07	1	81.00	4	82.38	85.00	-3	11,708	-0.03%
2022/07/06	2	86.95	1	86.30	83.50	1	11,235	0.01%
2022/07/05	8	87.64	12	88.57	90.10	-4	10,979	-0.04%
2022/07/04	7	97.04	2	95.35	90.90	5	10,346	0.05%
2022/07/01	4	102.50	3	106.00	101.00	1	10,130	0.01%
2022/06/30	5	115.70	2	113.25	112.00	3	9,861	0.03%
2022/06/29	1	121.50	1	120.50	124.00	0	9,795	0.00%
2022/06/27	1	124.50	1	120.00	125.00	0	10,509	0.00%
2022/06/24	0	0.00	1	117.00	116.50	-1	10,563	-0.01%
2022/06/23	1	116.00	1	118.00	119.00	0	10,810	0.00%
2022/06/22	4	118.88	4	117.13	119.50	0	11,550	0.00%
2022/06/21	3	116.17	3	117.50	118.00	0	11,540	0.00%
2022/06/20	1	112.50	0	0.00	108.50	1	11,618	0.01%
2022/06/16	2	125.25	2	124.75	120.50	0	12,158	0.00%
2022/06/10	2	133.00	1	132.50	132.50	1	13,626	0.01%
2022/06/08	1	134.50	1	134.00	133.50	0	14,265	0.00%
2022/06/07	0	0.00	2	130.50	130.00	-2	14,193	-0.01%
2022/06/01	1	126.00	1	126.50	126.00	0	14,291	0.00%
2022/05/30	0	0.00	4	123.63	125.00	-4	14,311	-0.03%
2022/05/27	2	120.00	1	119.50	119.00	1	14,305	0.01%
2022/05/20	1	119.00	0	0.00	119.00	1	14,368	0.01%
2022/05/19	0	0.00	1	116.50	120.00	-1	14,446	-0.01%
2022/05/18	1	120.50	2	120.25	121.00	-1	14,456	-0.01%
2022/05/16	1	113.00	1	116.00	113.00	0	14,299	0.00%
2022/05/12	0	0.00	1	113.50	108.50	-1	14,376	-0.01%
2022/05/10	0	0.00	2	110.50	113.50	-2	14,616	-0.01%
2022/05/09	3	111.33	1	113.50	108.50	2	14,710	0.01%
2022/05/06	1	109.50	2	108.50	116.00	-1	14,893	-0.01%
2022/05/05	1	114.50	0	0.00	113.00	1	14,931	0.01%
2022/05/04	1	112.50	1	112.00	112.00	0	14,911	0.00%
2022/05/03	0	0.00	0.1	106.00	108.00	-0.1	14,981	0.00%
2022/04/28	1.1	103.91	0	0.00	102.50	1.1	15,062	0.01%
2022/04/27	1	102.00	3	102.83	106.00	-2	14,925	-0.01%
2022/04/26	1	109.50	1	109.00	110.00	0	14,714	0.00%
2022/04/22	3	116.67	0	0.00	115.00	3	14,672	0.02%
2022/04/21	1	123.00	0	0.00	123.00	1	14,735	0.01%
2022/04/18	0	0.00	1	121.50	119.50	-1	15,138	-0.01%
2022/04/15	0	0.00	22	125.00	123.00	-22	15,233	-0.14%
2022/04/14	10	132.00	0	0.00	130.50	10	15,425	0.06%
2022/04/13	12	130.50	0	0.00	130.50	12	15,411	0.08%
2022/04/12	0	0.00	1	129.50	124.50	-1	15,455	-0.01%
2022/04/11	2	128.50	0	0.00	128.50	2	15,497	0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	15,499	-0.01%
2022/04/07	1	126.00	25	124.40	124.50	-24	15,528	-0.15%
2022/04/01	3	130.50	0	0.00	133.50	3	15,910	0.02%
2022/03/31	13	134.12	9	132.28	133.00	4	16,040	0.02%
2022/03/30	41	137.93	41	137.45	137.50	0	15,779	0.00%
2022/03/29	1	134.50	5	131.50	131.00	-4	15,296	-0.03%
2022/03/28	10	133.50	0	0.00	136.50	10	15,114	0.07%
2022/03/25	20	137.43	32	137.52	134.00	-12	14,809	-0.08%
2022/03/24	0	0.00	4	132.50	134.50	-4	14,028	-0.03%
2022/03/23	1	131.50	0	0.00	130.50	1	13,891	0.01%
2022/03/22	0	0.00	1	131.00	132.00	-1	13,907	-0.01%
2022/03/21	1	132.00	0	0.00	131.50	1	13,712	0.01%
2022/03/18	30	128.75	31	128.40	129.50	-1	13,415	-0.01%
2022/03/17	10	122.25	11	124.00	127.00	-1	13,097	-0.01%
2022/03/16	5	115.40	5	117.00	115.50	0	12,561	0.00%
2022/03/14	16	119.47	16	118.78	120.50	0	12,224	0.00%
2022/03/11	19	117.53	6	117.83	117.50	13	12,051	0.11%
2022/03/10	0	0.00	1	118.00	118.00	-1	11,755	-0.01%
2022/03/09	4	107.88	0	0.00	107.50	4	11,998	0.03%
2022/03/08	20	109.25	3	106.00	106.00	17	12,521	0.14%
2022/03/07	0	0.00	1	111.00	108.00	-1	12,436	-0.01%
2022/03/04	1	116.00	1	118.00	117.00	0	12,518	0.00%
2022/03/03	1	115.00	2	117.25	114.50	-1	12,739	-0.01%
2022/03/01	1	107.00	0	0.00	111.00	1	13,007	0.01%
2022/02/25	5	103.70	5	105.20	107.50	0	13,312	0.00%
2022/02/24	2	101.00	3	101.00	101.00	-1	13,622	-0.01%
2022/02/23	2	107.25	0	0.00	107.00	2	13,708	0.01%
2022/02/22	1	107.50	1	108.00	107.00	0	14,312	0.00%
2022/02/17	1	116.00	2	115.50	116.00	-1	16,741	-0.01%
2022/02/16	2	117.50	36	118.21	116.00	-34	17,296	-0.20%
2022/02/15	2	118.50	0	0.00	115.00	2	17,696	0.01%
2022/02/14	13	115.12	0	0.00	114.50	13	18,179	0.07%
2022/02/11	27	116.37	9	120.50	120.50	18	18,412	0.10%
2022/02/10	2	115.00	0	0.00	113.50	2	18,570	0.01%
2022/02/09	3	113.00	6	113.58	115.50	-3	18,977	-0.02%
2022/02/08	6	109.25	4	110.50	109.00	2	19,452	0.01%
2022/02/07	4	105.75	2	104.25	106.50	2	19,958	0.01%
2022/01/26	1	106.50	1	106.00	106.00	0	20,938	0.00%
2022/01/25	1	106.00	0	0.00	105.00	1	22,199	0.00%
2022/01/24	0	0.00	1	110.50	112.00	-1	23,333	0.00%
2022/01/21	1	110.00	0	0.00	107.50	1	24,393	0.00%
2022/01/20	1	112.50	1	112.50	113.00	0	24,821	0.00%
2022/01/19	2	113.00	0	0.00	113.00	2	25,702	0.01%
2022/01/18	2	117.50	2	119.00	116.00	0	27,585	0.00%
2022/01/17	2	115.50	0	0.00	118.50	2	27,949	0.01%
2022/01/13	2	114.00	5	114.90	114.50	-3	29,333	-0.01%
2022/01/12	2	116.50	3	116.50	116.50	-1	30,283	0.00%
2022/01/11	1	117.00	0	0.00	117.50	1	31,864	0.00%
2022/01/10	1	122.00	2	123.75	125.50	-1	32,869	0.00%
2022/01/07	2	127.50	1	125.00	123.50	1	33,851	0.00%
2022/01/06	1	133.50	1	134.00	134.00	0	34,726	0.00%
2022/01/05	1	135.00	0	0.00	135.00	1	35,729	0.00%
2022/01/04	2	142.25	0	0.00	141.00	2	36,751	0.01%
2021/12/30	1	146.50	2	146.25	143.00	-1	39,815	0.00%
2021/12/29	2	147.25	5	148.30	146.00	-3	40,713	-0.01%
2021/12/28	3	146.33	4	146.63	145.50	-1	41,252	0.00%
2021/12/27	1	141.50	6	143.00	144.50	-5	41,547	-0.01%
2021/12/24	3	137.00	1	136.50	136.00	2	41,792	0.00%
2021/12/23	2	138.50	3	139.50	138.00	-1	42,607	0.00%
2021/12/22	1	138.00	1	140.00	136.00	0	43,380	0.00%
2021/12/21	1	135.50	1	134.50	136.00	0	44,216	0.00%
2021/12/20	2	134.75	2	133.25	134.50	0	45,849	0.00%
2021/12/17	2.5	138.10	1	137.00	136.50	1.5	47,177	0.00%
2021/12/16	2	144.25	1	143.50	143.00	1	48,924	0.00%
2021/12/15	3	132.17	3	134.33	137.00	0	49,234	0.00%
2021/12/14	2	133.50	2	135.00	133.50	0	49,407	0.00%
2021/12/13	6	135.00	4	134.88	134.00	2	49,442	0.00%
2021/12/10	2	138.00	2	138.00	137.50	0	49,568	0.00%
2021/12/09	2	141.00	2	140.25	141.50	0	49,819	0.00%
2021/12/08	3	143.17	1	143.00	143.00	2	50,199	0.00%
2021/12/07	2	145.25	1	143.50	143.00	1	50,938	0.00%
2021/12/06	1	151.00	0	0.00	149.50	1	51,266	0.00%
2021/12/03	1	157.50	1	156.00	155.00	0	51,575	0.00%
2021/12/02	2	153.25	3	153.50	156.00	-1	51,503	0.00%
2021/12/01	0	0.00	2	148.00	148.00	-2	51,169	0.00%
2021/11/30	3	149.83	3	150.00	150.00	0	51,467	0.00%
2021/11/29	4	149.63	3	146.17	148.50	1	51,759	0.00%
2021/11/26	4	142.75	10	143.90	148.50	-6	51,975	-0.01%
2021/11/25	3	145.00	2	146.50	145.50	1	51,787	0.00%
2021/11/24	4	145.75	4	145.38	145.00	0	51,859	0.00%
2021/11/23	2	147.50	1	147.00	147.00	1	51,866	0.00%
2021/11/22	4	155.88	4	155.63	153.00	0	51,979	0.00%
2021/11/19	4	159.88	3	160.00	156.00	1	52,766	0.00%
2021/11/18	4	161.00	3	159.50	157.00	1	52,749	0.00%
2021/11/17	33	165.89	34	165.65	165.50	-1	52,962	0.00%
2021/11/16	8.1	166.95	3	168.67	159.50	5.1	52,558	0.01%
2021/11/15	3	155.50	6	156.92	159.00	-3	51,648	-0.01%
2021/11/12	2	152.75	4	154.00	149.00	-2	51,393	0.00%
2021/11/11	9	147.33	8	149.94	151.50	1	51,178	0.00%
2021/11/10	3	142.17	2	143.25	145.00	1	50,801	0.00%
2021/11/09	4	144.13	2	145.00	142.00	2	50,612	0.00%
2021/11/08	7	143.21	7	144.57	146.50	0	50,327	0.00%
2021/11/05	8	148.50	6	150.33	147.50	2	50,121	0.00%
2021/11/04	29	160.50	26	156.63	150.00	3	49,748	0.01%
2021/11/03	7	155.36	6	157.42	160.50	1	49,363	0.00%
2021/11/02	10	161.80	37	167.62	154.00	-27	48,518	-0.06%
2021/11/01	47	164.55	39	164.26	165.50	8	47,371	0.02%
2021/10/29	24	149.33	24	152.58	152.50	0	46,367	0.00%
2021/10/28	2	143.00	2	143.00	142.50	0	45,320	0.00%
2021/10/27	24	142.46	2	142.50	141.50	22	45,025	0.05%
2021/10/26	7	141.14	6	144.08	140.00	1	44,406	0.00%
2021/10/22	4	130.50	4	133.75	135.50	0	42,815	0.00%
2021/10/21	29	134.05	29	135.98	132.50	0	42,435	0.00%
2021/10/20	24	130.71	27	132.30	135.50	-3	42,141	-0.01%
2021/10/19	43	130.91	44	132.39	129.50	-1	41,482	0.00%
2021/10/18	20	127.25	17	129.71	132.00	3	40,515	0.01%
2021/10/15	3	124.83	9	126.56	128.50	-6	40,101	-0.01%
2021/10/14	8	117.31	5	119.60	117.00	3	39,579	0.01%
2021/10/13	5	127.30	2	127.75	122.00	3	39,274	0.01%
2021/10/12	19	125.21	20	126.15	128.50	-1	39,148	0.00%
2021/10/08	13	124.88	11	125.09	124.00	2	39,173	0.01%
2021/10/07	1	123.50	5	121.80	124.50	-4	37,710	-0.01%
2021/10/06	6	115.25	7	116.50	113.50	-1	37,871	0.00%
2021/10/05	10	106.50	12	110.50	113.50	-2	37,204	-0.01%
2021/10/04	20	110.58	17	112.24	106.00	3	36,571	0.01%
2021/10/01	6	110.75	4	111.25	112.00	2	36,165	0.01%
2021/09/30	3	116.00	9	115.50	118.00	-6	36,074	-0.02%
2021/09/29	7	114.00	3	116.33	112.00	4	35,335	0.01%
2021/09/28	21.2	122.03	18	123.86	122.00	3.2	34,671	0.01%
2021/09/27	3	125.33	3	125.67	123.00	0	33,883	0.00%
2021/09/24	16	121.97	14	119.68	119.50	2	32,349	0.01%
2021/09/23	5	116.80	10	117.95	121.00	-5	31,055	-0.02%
2021/09/22	5	105.90	6	108.58	110.50	-1	29,473	0.00%
2021/09/17	3	104.67	7	105.50	107.50	-4	29,084	-0.01%
2021/09/16	2	101.75	1	102.50	101.50	1	28,932	0.00%
2021/09/15	5	101.40	1	100.50	100.50	4	28,857	0.01%
2021/09/14	2	106.75	5	107.40	106.00	-3	28,654	-0.01%
2021/09/13	19	108.24	18	108.64	106.50	1	28,806	0.00%
2021/09/10	9	105.89	10	105.60	108.00	-1	28,763	0.00%
2021/09/09	1	99.30	2	97.15	101.50	-1	28,549	0.00%
2021/09/08	5	96.22	5	96.96	94.60	0	28,436	0.00%
2021/09/07	3	98.67	0	0.00	98.60	3	28,804	0.01%
2021/09/06	2	105.25	3	104.00	103.50	-1	29,578	0.00%
2021/09/03	5	105.90	3	102.67	103.00	2	29,580	0.01%
2021/09/02	3	109.33	1	107.00	106.00	2	29,540	0.01%
2021/09/01	3	109.00	3	110.67	114.00	0	29,120	0.00%
2021/08/31	1	106.00	0	0.00	109.00	1	28,646	0.00%
2021/08/30	0	0.00	2	107.00	106.00	-2	28,721	-0.01%
2021/08/27	3	105.67	1	109.50	104.50	2	28,782	0.01%
2021/08/26	3	108.50	3	110.33	111.50	0	29,032	0.00%
2021/08/25	2	106.75	4	111.50	106.50	-2	28,704	-0.01%
2021/08/24	2	106.00	3	105.33	105.00	-1	27,801	0.00%
2021/08/23	6	101.88	4	100.73	104.00	2	27,303	0.01%
2021/08/20	2	91.35	4	91.75	94.60	-2	26,844	-0.01%
2021/08/19	1	86.00	0	0.00	86.00	1	26,642	0.00%
2021/08/18	2	86.55	4	87.58	89.80	-2	26,569	-0.01%
2021/08/17	1	89.30	0	0.00	84.50	1	26,688	0.00%
2021/08/16	1	89.00	2	90.80	92.00	-1	26,509	0.00%
2021/08/13	2	90.95	0	0.00	90.30	2	26,453	0.01%
2021/08/12	0	0.00	2	95.25	95.60	-2	26,366	-0.01%
2021/08/10	4	95.33	3	95.80	96.50	1	26,198	0.00%
2021/08/09	3	97.57	1	96.90	95.40	2	26,051	0.01%
2021/08/05	0	0.00	1	107.50	112.50	-1	25,914	0.00%
2021/08/04	23	109.93	22	109.98	107.00	1	26,200	0.00%
2021/08/03	4	108.63	4	108.75	108.50	0	26,113	0.00%
2021/08/02	2	105.00	2	105.00	106.50	0	26,038	0.00%
2021/07/30	3	108.17	3	105.50	102.50	0	25,949	0.00%
2021/07/29	4	105.25	5	105.50	108.00	-1	25,755	0.00%
2021/07/28	4	105.63	4	106.63	104.50	0	25,598	0.00%
2021/07/27	2	116.25	1	118.00	112.00	1	25,361	0.00%
2021/07/26	7	119.00	6	118.00	118.00	1	25,132	0.00%
2021/07/23	6	115.33	6	114.08	114.00	0	24,749	0.00%
2021/07/22	5	120.70	5	120.90	121.50	0	24,472	0.00%
2021/07/21	8	113.25	9	113.33	117.00	-1	23,826	0.00%
2021/07/20	6	110.75	5	108.40	106.50	1	23,256	0.00%
2021/07/19	1	112.00	2	116.25	112.50	-1	22,976	0.00%
2021/07/16	4	109.38	6	108.08	111.00	-2	22,765	-0.01%
2021/07/15	9	99.59	8	99.49	107.00	1	22,479	0.00%
2021/07/14	4	94.80	7	96.03	99.60	-3	21,925	-0.01%
2021/07/13	8	96.09	3	98.67	90.60	5	21,341	0.02%
2021/07/12	0	0.00	11	89.78	92.70	-11	20,269	-0.05%
2021/07/09	0	0.00	6	85.50	84.30	-6	20,067	-0.03%
2021/07/08	1	85.20	1	84.60	83.70	0	20,187	0.00%
2021/07/07	8	83.56	19	82.73	84.30	-11	20,213	-0.05%
2021/07/06	8	80.16	0	0.00	79.70	8	20,418	0.04%
2021/07/05	2	78.65	6	81.25	80.60	-4	20,953	-0.02%
2021/07/02	2	76.25	7	78.49	79.20	-5	21,542	-0.02%
2021/07/01	4	77.03	1	76.30	76.10	3	22,398	0.01%
2021/06/30	9	78.24	7	78.77	78.30	2	23,111	0.01%
2021/06/29	14	78.56	6	78.10	77.70	8	23,415	0.03%
2021/06/28	9	83.76	9	81.93	81.50	0	23,399	0.00%
2021/06/25	7	85.44	6	85.33	85.00	1	24,037	0.00%
2021/06/24	1	82.50	0	0.00	83.10	1	24,507	0.00%
2021/06/23	2	82.70	2	82.60	82.90	0	24,570	0.00%
2021/06/22	10	85.25	7	81.29	81.00	3	24,919	0.01%
2021/06/21	10	86.57	6	85.80	85.20	4	25,138	0.02%
2021/06/18	3	84.73	5	84.56	87.50	-2	25,777	-0.01%
2021/06/17	11	80.17	9	79.87	81.10	2	25,476	0.01%
2021/06/16	12	79.78	5	81.20	78.40	7	25,378	0.03%
2021/06/15	3	77.37	27	77.07	79.90	-24	24,755	-0.10%
2021/06/11	2	72.10	12	72.53	72.70	-10	23,827	-0.04%
2021/06/10	3	71.07	15	71.19	70.10	-12	23,921	-0.05%
2021/06/09	1	69.60	2	70.45	70.40	-1	23,846	0.00%
2021/06/08	2	69.70	0	0.00	69.40	2	23,948	0.01%
2021/06/07	6	70.47	2	70.25	70.80	4	23,914	0.02%
2021/06/04	19	71.66	0	0.00	68.50	19	23,699	0.08%
2021/06/03	8	72.69	15	73.19	72.70	-7	23,504	-0.03%
2021/06/02	0	0.00	14	69.34	68.80	-14	22,927	-0.06%
2021/06/01	0	0.00	7	68.56	69.00	-7	22,715	-0.03%
2021/05/31	6	67.40	1	67.60	67.30	5	22,613	0.02%
2021/05/28	6	67.95	22	68.68	67.70	-16	22,504	-0.07%
2021/05/27	0	0.00	21	65.26	66.60	-21	22,262	-0.09%
2021/05/26	4	63.43	3	65.53	63.60	1	22,025	0.00%
2021/05/25	16	63.22	11	64.33	63.30	5	21,986	0.02%
2021/05/24	0	0.00	5	58.62	59.90	-5	21,802	-0.02%
2021/05/21	1	55.50	0	0.00	56.00	1	22,535	0.00%
2021/05/20	0	0.00	13	56.32	55.60	-13	22,687	-0.06%
2021/05/19	4	55.25	4	55.90	54.90	0	22,627	0.00%
2021/05/18	6	53.00	5	53.70	54.00	1	22,512	0.00%
2021/05/14	13	54.05	0	0.00	51.80	13	22,385	0.06%
2021/05/12	0	0.00	2	55.00	56.00	-2	22,119	-0.01%
2021/05/11	3	55.00	0	0.00	53.60	3	21,817	0.01%
2021/05/10	2	59.40	1	59.20	58.80	1	21,807	0.00%
2021/05/07	0	0.00	1	61.00	61.90	-1	21,825	0.00%
2021/05/06	1	58.20	8	58.06	58.50	-7	21,845	-0.03%
2021/05/05	3	59.43	1	60.00	58.00	2	21,940	0.01%
2021/05/04	1	59.30	1	59.00	60.80	0	21,922	0.00%
2021/05/03	3	62.00	2	61.70	61.60	1	21,814	0.00%
2021/04/29	9	65.72	1	66.70	65.10	8	21,797	0.04%
2021/04/28	4	65.60	2	66.85	67.30	2	22,200	0.01%
2021/04/27	7	66.76	0	0.00	66.20	7	22,450	0.03%
2021/04/26	6	68.23	1	69.00	68.20	5	22,748	0.02%
2021/04/23	15	66.85	7	67.67	68.70	8	23,292	0.03%
2021/04/22	16	72.76	2	67.60	67.10	14	23,909	0.06%
2021/04/21	16	75.46	14	75.95	74.50	2	24,734	0.01%
2021/04/20	3	74.97	3	75.57	74.90	0	24,436	0.00%
2021/04/19	7	70.01	5	70.10	70.70	2	24,647	0.01%
2021/04/16	2	68.50	0	0.00	68.60	2	24,760	0.01%
2021/04/15	1	68.50	1	70.30	68.80	0	24,734	0.00%
2021/04/14	4	65.63	11	68.45	68.70	-7	24,716	-0.03%
2021/04/13	0	0.00	7	70.17	68.00	-7	24,676	-0.03%
2021/04/12	8	69.10	1	70.30	68.00	7	24,583	0.03%
2021/04/09	9	75.54	6	75.58	75.00	3	24,329	0.01%
2021/04/08	12	73.82	8	71.99	74.50	4	23,755	0.02%
2021/04/07	13	68.44	8	68.53	69.00	5	23,064	0.02%
2021/04/06	19	65.57	9.5	65.08	65.80	9.5	22,461	0.04%
2021/04/01	14	61.30	11	60.00	59.90	3	21,918	0.01%
2021/03/31	4	60.88	5	60.00	59.50	-1	21,803	0.00%
2021/03/30	16	61.06	12	60.56	60.90	4	21,724	0.02%
2021/03/29	8	57.35	7	58.66	59.50	1	21,067	0.00%
2021/03/26	1	55.20	1	56.20	55.80	0	20,571	0.00%
2021/03/25	6	56.67	7	55.39	55.40	-1	20,466	0.00%
2021/03/24	5	55.66	12	55.14	55.00	-7	20,076	-0.03%
2021/03/23	26	55.06	23	53.10	52.00	3	19,449	0.02%
2021/03/22	2	53.40	10	54.63	56.70	-8	18,413	-0.04%
2021/03/19	1	51.70	1	52.20	51.60	0	18,192	0.00%
2021/03/18	1	51.60	6	51.80	51.80	-5	18,173	-0.03%
2021/03/17	1	51.20	0	0.00	50.80	1	18,553	0.01%
2021/03/16	6	50.65	3	51.53	50.40	3	19,764	0.02%
2021/03/15	1	49.95	4	50.33	49.95	-3	20,109	-0.01%
2021/03/12	3	48.38	6	48.81	48.90	-3	20,161	-0.01%
2021/03/11	4	45.73	6	46.37	46.90	-2	20,259	-0.01%
2021/03/10	1	45.10	1	45.55	44.70	0	20,376	0.00%
2021/03/09	1	44.50	1	45.45	45.00	0	21,015	0.00%
2021/03/08	4	45.65	2	45.68	44.25	2	20,995	0.01%
2021/03/05	1	46.10	0	0.00	45.95	1	21,053	0.00%
2021/02/26	3	47.22	1	48.00	47.60	2	22,034	0.01%
2021/02/25	6	49.25	2	48.45	48.60	4	22,532	0.02%
2021/02/24	11	49.98	1	50.40	49.40	10	22,516	0.04%
2021/02/23	5	52.42	8	51.65	51.80	-3	22,425	-0.01%
2021/02/22	1	49.75	4	49.61	50.80	-3	21,548	-0.01%
2021/02/18	5	45.65	0	0.00	46.60	5	21,117	0.02%
2021/02/17	3	47.22	3	46.95	46.25	0	21,022	0.00%
2021/02/04	1	46.35	0	0.00	46.10	1	20,786	0.00%
2021/02/03	1	47.00	4	46.85	47.25	-3	20,700	-0.01%
2021/02/02	0	0.00	1	47.20	48.00	-1	20,514	0.00%
2021/02/01	1	43.25	2	44.50	45.85	-1	20,331	0.00%
2021/01/29	2	46.18	0	0.00	44.80	2	20,125	0.01%
2021/01/28	4	47.51	1	47.70	47.10	3	19,980	0.02%
2021/01/27	5	48.44	0	0.00	49.10	5	19,843	0.03%
2021/01/26	0	0.00	1	49.50	48.00	-1	19,622	-0.01%
2021/01/25	2	48.05	1	48.40	49.30	1	19,481	0.01%
2021/01/22	0	0.00	2	49.15	49.70	-2	19,292	-0.01%
2021/01/21	7	49.53	7	49.76	48.65	0	19,067	0.00%
2021/01/20	4	49.53	5	49.12	49.40	-1	18,548	-0.01%
2021/01/19	0	0.00	4	51.28	50.00	-4	18,146	-0.02%
2021/01/18	2	52.00	2	53.05	52.50	0	17,692	0.00%
2021/01/15	27	51.96	24	51.93	51.00	3	16,927	0.02%
2021/01/14	5	49.54	1	50.60	50.10	4	16,128	0.02%
2021/01/13	0	0.00	2	45.15	46.85	-2	14,645	-0.01%
2021/01/12	1	42.70	2	42.95	42.60	-1	14,261	-0.01%
2021/01/11	1	41.60	10.1	41.09	41.70	-9.1	13,388	-0.07%
2021/01/08	1	39.05	3	38.90	38.85	-2	13,094	-0.02%
2021/01/07	0	0.00	10	39.80	39.30	-10	13,116	-0.08%
2021/01/06	4	40.01	14	41.75	39.80	-10	13,007	-0.08%
2021/01/05	1	41.50	2	41.40	41.15	-1	12,715	-0.01%
2021/01/04	13	41.79	3	42.50	42.60	10	12,539	0.08%
2020/12/31	1	40.40	2	40.63	40.60	-1	12,196	-0.01%
2020/12/30	3	40.43	1	41.30	40.10	2	12,164	0.02%
2020/12/29	8	41.59	1	43.00	41.00	7	12,057	0.06%
2020/12/28	1	41.25	3	41.30	41.65	-2	11,676	-0.02%
2020/12/25	0	0.00	4	41.10	39.85	-4	11,341	-0.04%
2020/12/24	0	0.00	2	39.20	39.40	-2	11,015	-0.02%
2020/12/23	2	38.78	2	37.98	39.20	0	10,851	0.00%
2020/12/22	1	37.20	31	38.56	37.20	-30	10,783	-0.28%
2020/12/21	5	37.75	0	0.00	37.50	5	10,875	0.05%
2020/12/18	1	38.40	0	0.00	38.85	1	10,875	0.01%
2020/12/17	0	0.00	2	37.50	38.85	-2	10,782	-0.02%
2020/12/16	5	38.45	1	38.50	38.25	4	10,654	0.04%
2020/12/15	4	38.30	10	39.15	37.70	-6	10,552	-0.06%
2020/12/14	4	40.06	1	40.25	40.15	3	10,345	0.03%
2020/12/11	14	38.86	0	0.00	38.80	14	10,064	0.14%
2020/12/10	15	41.50	41	40.82	41.10	-26	9,491	-0.27%
2020/12/09	32	39.53	9	38.16	39.60	23	8,064	0.29%
2020/12/08	2	36.10	11	36.09	36.00	-9	7,328	-0.12%
2020/12/07	9	35.19	2	35.13	35.20	7	7,011	0.10%
2020/12/04	7	34.13	0	0.00	34.00	7	6,711	0.10%
2020/12/03	2	33.53	11	34.30	33.45	-9	6,581	-0.14%
2020/12/02	1	32.70	10	32.88	32.65	-9	6,209	-0.14%
2020/12/01	5	33.00	0	0.00	32.30	5	6,100	0.08%
2020/11/30	11	33.14	13	33.34	32.85	-2	5,978	-0.03%
2020/11/27	1	32.30	24.2	32.09	32.30	-23.2	5,578	-0.42%
2020/11/26	21	32.04	2	32.30	31.95	19	5,317	0.36%
2020/11/25	0	0.00	4	32.05	32.05	-4	5,187	-0.08%
2020/11/24	19	31.96	3	31.68	31.70	16	4,817	0.33%
2020/11/20	24	29.40	2	29.43	29.65	22	4,054	0.54%
2020/11/17	1	28.35	0	0.00	28.20	1	4,074	0.02%
2020/10/22	3	29.95	10	29.06	29.00	-7	7,735	-0.09%
2020/10/21	3	29.30	0	0.00	29.15	3	8,049	0.04%
2020/10/19	4	28.95	0	0.00	29.15	4	9,397	0.04%
2020/10/16	5	28.60	0	0.00	28.55	5	10,259	0.05%
2020/10/15	0	0.00	5	29.20	29.30	-5	10,442	-0.05%
2020/09/30	5	27.85	0	0.00	27.85	5	13,282	0.04%
2020/09/25	1	28.90	1	29.00	27.50	0	13,617	0.00%
2020/09/24	1	29.95	6	30.36	29.35	-5	13,724	-0.04%
2020/09/23	0	0.00	1	29.85	30.00	-1	13,469	-0.01%
2020/09/17	0	0.00	2	29.35	29.60	-2	13,329	-0.02%
2020/09/08	0	0.00	10	28.80	28.90	-10	13,385	-0.07%
2020/09/07	3	29.63	2	29.10	29.35	1	13,385	0.01%
2020/09/02	0	0.00	2	27.40	27.30	-2	13,432	-0.01%
2020/08/27	12	27.08	0	0.00	26.75	12	14,055	0.09%
2020/08/24	1	26.50	0	0.00	26.55	1	14,208	0.01%
2020/08/19	1	29.75	0	0.00	30.00	1	14,482	0.01%
2020/08/14	1	28.90	0	0.00	29.80	1	15,224	0.01%
2020/08/11	6	29.11	0	0.00	29.05	6	15,467	0.04%
2020/08/10	0	0.00	10	30.50	29.45	-10	15,465	-0.06%
2020/08/05	4	31.11	0	0.00	31.10	4	15,774	0.03%
2020/07/31	6	31.84	8	32.17	31.65	-2	15,508	-0.01%
2020/07/30	5	31.62	0	0.00	31.80	5	15,356	0.03%
2020/07/29	0	0.00	5	31.05	31.95	-5	15,201	-0.03%
2020/07/28	12	34.33	1	34.75	30.50	11	14,897	0.07%
2020/07/24	2	32.05	1	31.25	31.25	1	13,310	0.01%
2020/07/23	1	32.15	2	32.50	32.40	-1	12,818	-0.01%
2020/07/22	1	31.30	1	30.15	30.85	0	11,977	0.00%
2020/07/21	0	0.00	6	29.08	29.05	-6	11,113	-0.05%
2020/07/20	3	28.60	0	0.00	28.55	3	10,922	0.03%
2020/07/17	1	29.45	0	0.00	28.80	1	10,895	0.01%
2020/07/16	0	0.00	3	30.25	29.90	-3	10,660	-0.03%
2020/07/15	5	28.75	10	29.20	28.15	-5	10,122	-0.05%
2020/07/14	3	29.98	0	0.00	29.20	3	10,025	0.03%
2020/07/13	0	0.00	20	28.94	29.85	-20	9,341	-0.21%
2020/06/19	5	26.80	0	0.00	26.55	5	8,517	0.06%
2020/06/10	10	28.35	0	0.00	27.85	10	9,212	0.11%
2020/06/09	0	0.00	11	29.20	28.55	-11	9,325	-0.12%
2020/06/02	2	28.10	0	0.00	27.90	2	9,514	0.02%
2020/06/01	0	0.00	2	28.15	28.00	-2	9,526	-0.02%
2020/05/28	1	28.50	1	28.70	28.20	0	9,543	0.00%
2020/05/27	12	28.22	41	28.31	28.20	-29	9,648	-0.30%
2020/05/26	25	28.82	8	29.28	28.25	17	9,586	0.18%
2020/05/25	7	28.69	3	28.63	29.65	4	9,149	0.04%
2020/05/22	1	27.55	0	0.00	27.15	1	8,577	0.01%
2020/05/20	21	26.35	0	0.00	26.60	21	8,425	0.25%
2020/05/19	0	0.00	1	25.90	25.80	-1	8,255	-0.01%
2020/05/14	2	26.10	0	0.00	25.55	2	8,251	0.02%
2020/05/13	1	26.70	0	0.00	26.70	1	8,194	0.01%
2020/05/12	0	0.00	6	26.08	25.70	-6	7,714	-0.08%
2020/05/11	0	0.00	5	26.05	26.10	-5	7,665	-0.07%
2020/05/07	2	24.65	0	0.00	25.10	2	7,444	0.03%
2020/05/04	2	24.65	0	0.00	24.65	2	7,405	0.03%
2020/04/30	0	0.00	6	25.10	25.10	-6	7,414	-0.08%
2020/04/24	0	0.00	8	24.56	24.50	-8	7,376	-0.11%
2020/04/23	5	24.80	0	0.00	24.65	5	7,363	0.07%
2020/04/22	3	24.33	0	0.00	24.55	3	7,331	0.04%
2020/04/21	0	0.00	1	24.85	24.85	-1	7,295	-0.01%
2020/04/20	8	25.75	8	25.90	25.60	0	7,285	0.00%
2020/04/16	16	26.78	0	0.00	26.40	16	7,188	0.22%
2020/04/15	8	26.60	8	26.75	26.40	0	7,028	0.00%
2020/04/09	0	0.00	2	25.55	25.20	-2	6,754	-0.03%
2020/04/08	0	0.00	5	25.90	25.95	-5	6,764	-0.07%
2020/03/31	0	0.00	1	24.70	24.25	-1	6,830	-0.01%
2020/03/27	0	0.00	2	24.40	24.10	-2	6,853	-0.03%
2020/03/25	1	24.05	2	23.55	23.70	-1	6,701	-0.01%
2020/03/24	1	23.30	1	23.25	23.00	0	6,644	0.00%
2020/03/23	1	22.60	0	0.00	22.15	1	6,714	0.01%
2020/03/20	2	24.25	0	0.00	23.85	2	6,729	0.03%
2020/03/19	5	24.70	5	22.50	22.50	0	6,636	0.00%
2020/03/18	2	25.95	6	26.50	25.00	-4	6,424	-0.06%
2020/03/16	5	25.60	0	0.00	25.40	5	6,120	0.08%
2020/03/13	6	26.17	3	25.22	26.80	3	5,965	0.05%
2020/03/12	1	26.30	7	27.39	26.05	-6	5,737	-0.10%
2020/03/11	12	29.21	11	28.43	27.40	1	5,446	0.02%
2020/03/10	0	0.00	7	26.48	27.50	-7	5,079	-0.14%
2020/03/09	1	26.50	0	0.00	26.30	1	4,915	0.02%
2020/03/04	0	0.00	3	27.65	27.75	-3	4,793	-0.06%
2020/03/03	0	0.00	10.2	27.84	27.25	-10.2	4,726	-0.22%
2020/03/02	25	27.65	10	27.90	27.60	15	4,655	0.32%
2020/02/27	1	26.30	0	0.00	25.95	1	4,440	0.02%
2020/02/24	0	0.00	7	27.44	27.35	-7	4,233	-0.17%
2020/02/21	14	27.98	6	27.30	27.75	8	4,182	0.19%
2020/02/17	0	0.00	9	26.42	26.05	-9	3,836	-0.23%
2020/02/12	6	24.82	0	0.00	24.85	6	3,787	0.16%
2020/02/06	1	25.30	0	0.00	25.10	1	3,979	0.03%
2020/02/05	3	25.50	0	0.00	24.80	3	4,015	0.07%
2020/01/30	0	0.00	4	24.70	24.15	-4	4,397	-0.09%
2020/01/10	1	26.25	0	0.00	26.05	1	5,896	0.02%
2020/01/08	1	26.70	0	0.00	26.15	1	5,949	0.02%
2020/01/06	1	27.20	6	27.45	27.20	-5	6,277	-0.08%
2020/01/03	0	0.00	1	28.65	27.85	-1	6,359	-0.02%
2020/01/02	1	28.20	7	28.37	28.65	-6	6,279	-0.10%
2019/12/27	2	28.30	1	28.80	28.80	1	6,322	0.02%
2019/12/25	1	27.95	0	0.00	27.60	1	6,239	0.02%
2019/12/23	0	0.00	1	27.25	27.20	-1	6,613	-0.02%
2019/12/17	0	0.00	10	27.65	27.70	-10	6,939	-0.14%
2019/12/10	0	0.00	3	27.35	27.40	-3	7,820	-0.04%
2019/12/04	0	0.00	2	26.55	26.30	-2	8,824	-0.02%
2019/11/27	5	27.70	5	27.20	27.20	0	10,046	0.00%
2019/11/18	2	26.95	0	0.00	26.85	2	11,469	0.02%
2019/11/12	7	26.66	0	0.00	26.80	7	12,009	0.06%
2019/11/11	3	26.47	10	26.15	26.10	-7	12,030	-0.06%
2019/11/08	1	27.75	0	0.00	27.80	1	11,953	0.01%
2019/11/07	1	28.05	1	28.20	27.85	0	11,988	0.00%
2019/11/05	0	0.00	10	29.20	28.90	-10	11,967	-0.08%
2019/11/04	14	29.10	10	28.90	28.80	4	11,992	0.03%
2019/10/31	5	28.98	0	0.00	28.45	5	12,027	0.04%
2019/10/30	0	0.00	1	29.35	29.35	-1	12,036	-0.01%
2019/10/29	1	29.25	0	0.00	29.05	1	12,127	0.01%
2019/10/28	26	30.41	0	0.00	30.50	26	12,117	0.21%
2019/10/25	0	0.00	2	30.10	29.50	-2	12,124	-0.02%
2019/10/24	0	0.00	9	29.92	30.10	-9	12,211	-0.07%
2019/10/23	0	0.00	4	29.65	29.30	-4	12,519	-0.03%
2019/10/22	2	29.55	3	29.30	29.35	-1	12,728	-0.01%
2019/10/21	2	28.85	15	28.23	29.90	-13	12,456	-0.10%
2019/10/15	3	28.65	4	27.98	28.05	-1	11,894	-0.01%
2019/10/09	0	0.00	8	26.50	26.55	-8	11,566	-0.07%
2019/10/01	0	0.00	0.3	28.05	28.00	-0.3	11,450	0.00%
2019/09/27	0	0.00	3	28.10	27.80	-3	11,387	-0.03%
2019/09/26	7	27.04	1	27.25	27.50	6	11,208	0.05%
2019/09/25	15	28.27	0	0.00	28.35	15	10,953	0.14%
2019/09/24	5	30.04	3.7	30.06	29.85	1.3	10,798	0.01%
2019/09/23	20	30.26	0	0.00	30.00	20	10,717	0.19%
2019/09/19	5	30.50	9	30.66	30.05	-4	10,540	-0.04%
2019/09/17	0	0.00	5	29.60	29.50	-5	10,125	-0.05%
2019/09/11	6	28.73	3	28.98	28.05	3	10,039	0.03%
2019/09/10	6	29.05	0	0.00	28.80	6	10,260	0.06%
2019/09/09	1	28.60	0	0.00	28.95	1	10,108	0.01%
2019/09/06	4	31.10	1	29.85	29.45	3	9,927	0.03%
2019/09/02	0	0.00	4	28.10	28.35	-4	8,571	-0.05%
2019/08/30	1	27.65	0	0.00	26.55	1	8,235	0.01%
2019/08/29	1	27.60	2	27.28	27.00	-1	7,901	-0.01%
2019/08/28	5	25.30	17	26.24	26.45	-12	7,205	-0.17%
2019/08/22	1	24.70	0	0.00	24.90	1	6,713	0.01%
2019/08/20	0	0.00	1	23.75	23.65	-1	6,220	-0.02%
2019/08/19	1	24.50	14	24.27	24.15	-13	6,102	-0.21%
2019/08/13	0	0.00	2	22.25	22.25	-2	5,500	-0.04%
2019/08/12	0	0.00	2	22.10	22.00	-2	5,453	-0.04%
2019/08/08	2	22.60	1	22.70	22.65	1	5,387	0.02%
2019/08/07	8	22.81	1	22.80	22.30	7	5,328	0.13%
2019/08/06	3	22.50	3	22.65	22.90	0	5,269	0.00%
2019/08/02	13	23.29	0	0.00	23.50	13	5,096	0.26%
2019/07/31	9	23.74	10	24.00	24.45	-1	4,909	-0.02%
2019/07/30	0	0.00	2	23.30	23.15	-2	4,722	-0.04%
2019/07/29	3	24.78	2	25.10	24.35	1	4,488	0.02%
2019/07/26	3	24.20	18	24.36	24.70	-15	4,170	-0.36%
2019/07/25	1	23.15	13	23.61	24.00	-12	3,834	-0.31%
2019/07/24	2	22.00	29	22.24	22.60	-27	3,320	-0.81%
2019/07/18	6	20.15	0	0.00	20.00	6	2,947	0.20%
2019/07/17	6	20.70	0	0.00	20.50	6	2,941	0.20%
2019/07/15	0	0.00	7	21.50	21.20	-7	2,933	-0.24%
2019/07/11	10	21.30	0	0.00	21.25	10	2,936	0.34%
2019/07/10	0	0.00	3	20.15	20.50	-3	2,775	-0.11%
2019/07/09	5	20.10	10	20.15	19.95	-5	2,748	-0.18%
2019/07/02	0	0.00	1	20.15	20.30	-1	2,741	-0.04%
2019/06/27	1	19.90	0	0.00	19.75	1	2,712	0.04%
2019/06/18	4	18.50	0	0.00	19.40	4	1,976	0.20%
2019/05/15	1	17.50	0	0.00	17.55	1	2,462	0.04%
2019/05/09	8	18.13	0	0.00	17.60	8	3,017	0.27%
2019/04/15	0	0.00	10	20.75	20.80	-10	3,184	-0.31%
2019/04/12	0	0.00	10	20.80	20.50	-10	3,240	-0.31%
2019/04/11	0	0.00	41	21.29	21.00	-41	3,246	-1.26%
2019/04/09	0	0.00	15	21.85	21.75	-15	3,241	-0.46%
2019/04/02	0	0.00	2	21.50	21.35	-2	3,254	-0.06%
2019/03/29	0	0.00	7	20.65	20.65	-7	3,233	-0.22%
2019/03/21	0	0.00	1	21.50	21.50	-1	3,553	-0.03%
2019/03/07	10	22.40	0	0.00	21.60	10	5,422	0.18%
2019/03/06	6	22.30	0	0.00	22.30	6	5,524	0.11%
2019/03/04	6	22.60	0	0.00	22.50	6	5,975	0.10%
2019/02/27	5	22.69	0	0.00	22.40	5	6,090	0.08%
2019/02/26	3	23.05	0	0.00	22.75	3	6,373	0.05%
2019/02/22	3	23.00	1	23.10	23.00	2	6,778	0.03%
2019/02/21	7	23.40	0	0.00	23.30	7	6,803	0.10%
2019/02/20	8	23.62	7	24.09	23.50	1	6,788	0.01%
2019/02/14	0	0.00	2	23.70	23.10	-2	6,546	-0.03%
2019/02/12	2	22.20	0	0.00	21.90	2	6,143	0.03%
2019/01/04	1	18.15	1	18.30	18.80	0	6,548	0.00%
2018/12/18	5	21.24	0	0.00	20.85	5	6,933	0.07%
2018/12/17	15	21.40	0	0.00	21.40	15	7,063	0.21%
2018/12/13	4	22.20	0	0.00	22.10	4	7,128	0.06%
2018/12/04	0	0.00	1	24.20	24.50	-1	6,721	-0.01%
2018/11/22	6	21.00	2	21.00	21.15	4	5,292	0.08%
2018/11/21	2	20.30	0	0.00	20.55	2	4,970	0.04%
2018/10/26	3	15.77	0	0.00	15.65	3	5,221	0.06%
2018/10/12	2	19.15	0	0.00	19.30	2	5,774	0.03%
2018/10/11	1	18.00	21	18.01	18.00	-20	5,828	-0.34%
2018/10/05	0	0.00	20	20.13	20.30	-20	6,078	-0.33%
2018/10/03	10	22.30	0	0.00	22.30	10	6,180	0.16%
2018/09/21	0	0.00	12	23.66	23.95	-12	7,036	-0.17%
2018/09/18	10	23.00	0	0.00	23.00	10	7,137	0.14%
2018/09/17	24	23.88	0	0.00	24.20	24	7,271	0.33%
2018/09/12	10	20.19	30	20.00	20.10	-20	7,544	-0.27%
2018/09/11	0	0.00	20	22.40	22.10	-20	7,600	-0.26%
2018/09/10	5	22.45	15	23.10	22.45	-10	7,871	-0.13%
2018/09/07	1	26.65	0	0.00	24.90	1	7,830	0.01%
2018/08/31	0	0.00	1	28.40	28.40	-1	8,642	-0.01%
2018/08/30	1	29.10	6	29.03	28.10	-5	8,737	-0.06%
2018/08/27	10	28.60	0	0.00	28.55	10	9,101	0.11%
2018/08/24	0	0.00	10	26.85	27.25	-10	9,575	-0.10%
2018/08/21	40	27.39	0	0.00	27.25	40	13,147	0.30%
2018/08/17	0	0.00	10	28.50	28.90	-10	14,306	-0.07%
2018/08/15	25	29.67	0	0.00	28.95	25	14,843	0.17%
2018/08/14	2	29.75	0	0.00	30.75	2	14,865	0.01%
2018/08/13	10	30.17	0	0.00	29.90	10	14,941	0.07%
2018/08/10	8	31.26	0	0.00	31.00	8	14,913	0.05%
2018/07/31	0	0.00	2	34.20	33.65	-2	16,055	-0.01%
2018/07/27	3	34.80	0	0.00	35.00	3	16,001	0.02%
2018/07/25	4	34.10	0	0.00	33.90	4	15,759	0.03%
2018/07/24	2	34.50	0	0.00	34.10	2	15,688	0.01%
2018/07/18	2	32.50	0	0.00	32.50	2	15,296	0.01%
2018/07/16	15	35.47	2	36.30	35.70	13	15,078	0.09%
2018/07/10	2	33.93	1	34.70	34.30	1	14,731	0.01%
2018/07/09	1	33.20	1	32.10	32.55	0	14,561	0.00%
2018/07/06	5	33.30	1	32.10	33.80	4	14,382	0.03%
2018/07/05	30	30.82	0	0.00	30.75	30	14,183	0.21%
2018/07/04	1	31.85	0	0.00	30.70	1	14,034	0.01%
2018/07/02	2	34.90	1	34.20	34.20	1	13,741	0.01%
2018/06/29	1	34.80	0	0.00	35.20	1	13,686	0.01%
2018/06/27	1	36.50	0	0.00	36.50	1	13,363	0.01%
2018/06/15	0	0.00	1	39.85	39.90	-1	12,155	-0.01%
2018/06/14	1	40.40	1	40.30	39.60	0	12,239	0.00%
2018/06/13	1	38.30	0	0.00	39.00	1	12,350	0.01%
2018/06/12	3	43.17	2	41.30	42.45	1	12,426	0.01%
2018/06/05	2	35.70	0	0.00	34.60	2	12,093	0.02%
2018/06/04	0	0.00	10	37.20	37.20	-10	12,044	-0.08%
2018/06/01	0	0.00	2	37.25	37.00	-2	11,883	-0.02%
2018/05/31	15	39.83	17	40.29	38.20	-2	11,358	-0.02%
2018/05/30	17	36.51	10	34.99	37.60	7	10,218	0.07%
2018/05/29	12	33.80	2	34.00	34.20	10	9,074	0.11%
2018/05/28	3	30.65	3	32.05	32.05	0	7,610	0.00%
2018/05/25	11	29.09	21	28.53	29.15	-10	7,234	-0.14%
2018/05/21	0	0.00	10	25.48	26.05	-10	5,538	-0.18%
2018/05/17	9	24.39	0	0.00	24.40	9	5,346	0.17%
2018/05/16	0	0.00	1	25.50	25.20	-1	5,258	-0.02%
2018/05/15	2	24.95	0	0.00	24.90	2	4,897	0.04%
2018/05/14	1	25.20	0	0.00	25.80	1	4,846	0.02%
2018/05/11	25	24.88	5	25.10	24.40	20	4,517	0.44%
2018/05/09	1	24.40	0	0.00	24.15	1	4,292	0.02%
2018/03/31	0	0.00	1	24.05	24.25	-1	5,222	-0.02%
2018/03/26	1	24.45	1	24.15	24.10	0	5,307	0.00%
2018/03/22	6	26.15	6	26.05	24.85	0	5,264	0.00%
2018/03/16	1	26.00	4	25.91	25.55	-3	4,795	-0.06%
2018/03/14	6	25.55	6	25.05	24.80	0	4,605	0.00%
2018/03/12	0	0.00	3	25.15	24.70	-3	4,578	-0.07%
2018/03/09	1	23.75	0	0.00	24.40	1	4,563	0.02%
2018/03/08	0	0.00	1	21.85	23.35	-1	4,559	-0.02%
2018/03/06	1	21.25	0	0.00	21.10	1	4,677	0.02%
2018/02/26	0	0.00	1	21.45	21.85	-1	5,586	-0.02%
2018/02/23	1	21.80	1	21.80	21.40	0	5,735	0.00%
2018/02/01	0	0.00	10	24.25	24.00	-10	7,942	-0.13%
2018/01/25	3	25.50	0	0.00	25.20	3	8,703	0.03%
2018/01/22	10	26.00	4	26.50	27.15	6	8,922	0.07%
2018/01/18	1	25.15	1	24.75	24.85	0	9,485	0.00%
2018/01/05	0	0.00	6	25.50	25.50	-6	11,693	-0.05%