東洋 (4105)-土銀-花蓮券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.9
漲跌
▼0.2
漲幅
-0.26%
成交量
521張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.3	77.20	77.40	-0.3	788	-0.03%
2024/05/22	0	0.00	0.1	78.20	78.00	-0.1	803	-0.01%
2024/05/20	0	0.00	20	77.70	77.80	-20	818	-2.44%
2024/05/16	20	77.70	0	0.00	77.30	20	839	2.38%
2024/05/02	0	0.00	10	77.60	77.60	-10	807	-1.24%
2024/04/22	1	76.40	1	76.00	75.90	0	820	0.00%
2024/04/17	10	77.00	0	0.00	77.10	10	796	1.26%
2024/04/09	0	0.00	1	78.50	78.30	-1	779	-0.13%
2024/03/29	0	0.00	25	78.30	78.20	-25	768	-3.25%
2024/03/27	25	81.50	0	0.00	81.50	25	705	3.54%
2024/03/01	1	80.80	0	0.00	80.80	1	657	0.15%
2024/02/19	1	81.20	10	80.90	80.90	-9	667	-1.35%
2023/12/26	10	80.00	0	0.00	79.90	10	1,243	0.80%
2023/12/01	0	0.00	3	83.70	83.10	-3	1,188	-0.25%
2023/10/27	3	84.00	0	0.00	83.00	3	681	0.44%
2023/10/26	1	81.70	1	81.30	81.30	0	585	0.00%
2023/10/24	1	79.30	1	79.40	79.60	0	535	0.00%
2023/10/23	1	78.90	1	78.90	79.00	0	533	0.00%
2023/10/16	0	0.00	1	79.80	79.80	-1	557	-0.18%
2023/10/13	0	0.00	1	79.70	79.40	-1	553	-0.18%
2023/10/12	0	0.00	1	78.40	78.40	-1	535	-0.19%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/06	0	0.00	1	77.40	77.70	-1	531	-0.19%
2023/09/22	1	75.70	0	0.00	75.70	1	634	0.16%
2023/09/20	1	76.50	0	0.00	76.70	1	662	0.15%
2023/09/13	0	0.00	2	77.80	78.20	-2	649	-0.31%
2023/09/07	1	76.20	0	0.00	76.20	1	668	0.15%
2023/09/06	0	0.00	1	77.20	76.80	-1	672	-0.15%
2023/08/15	0	0.00	1	75.10	75.30	-1	709	-0.14%
2023/08/07	1	75.90	0	0.00	75.90	1	712	0.14%
2023/08/02	1	75.70	0	0.00	75.60	1	723	0.14%
2023/08/01	1	76.40	0	0.00	76.40	1	715	0.14%
2023/07/31	1	76.80	0	0.00	76.50	1	712	0.14%
2023/07/26	1	77.10	0	0.00	77.10	1	708	0.14%
2023/07/24	1	77.20	0	0.00	77.70	1	721	0.14%
2023/07/19	0	0.00	1	79.30	78.40	-1	719	-0.14%
2023/07/17	0	0.00	24	78.48	78.80	-24	715	-3.35%
2023/07/11	1	77.40	0	0.00	77.60	1	707	0.14%
2023/05/29	3	75.00	0	0.00	75.10	3	758	0.40%
2023/05/26	3	75.20	0	0.00	75.10	3	759	0.39%
2023/05/25	18	75.20	0	0.00	75.10	18	756	2.38%
2023/03/21	0	0.00	15	77.94	77.80	-15	1,387	-1.08%
2023/03/20	0	0.00	5	77.40	77.40	-5	1,442	-0.35%
2023/03/15	20	76.90	0	0.00	77.20	20	1,767	1.13%
2023/03/07	0	0.00	10	79.25	79.10	-10	1,892	-0.53%
2023/03/06	0	0.00	15	78.90	78.90	-15	1,910	-0.79%
2023/01/30	0	0.00	2	77.20	76.90	-2	2,948	-0.07%
2023/01/17	10	78.10	0	0.00	77.90	10	2,916	0.34%
2023/01/16	5	78.40	0	0.00	78.30	5	2,911	0.17%
2023/01/13	5	78.50	0	0.00	78.70	5	2,909	0.17%
2023/01/11	5	79.00	0	0.00	79.00	5	2,915	0.17%
2023/01/09	0	0.00	1	81.20	79.60	-1	2,930	-0.03%
2022/12/28	1	83.30	0	0.00	83.00	1	2,832	0.04%
2022/12/19	0	0.00	1	83.00	83.70	-1	2,585	-0.04%
2022/12/09	0	0.00	1	82.00	83.00	-1	2,309	-0.04%
2022/11/23	0	0.00	1	81.00	84.40	-1	1,804	-0.06%
2022/11/22	6	83.22	6	83.00	82.00	0	1,629	0.00%
2022/11/21	1	78.20	1	78.90	82.70	0	1,286	0.00%
2022/10/07	0	0.00	1	74.60	74.10	-1	1,107	-0.09%
2022/10/06	0	0.00	1	73.70	73.10	-1	1,096	-0.09%
2022/08/16	0	0.00	2	71.50	71.30	-2	813	-0.25%
2022/08/03	2	69.30	1	69.30	69.00	1	845	0.12%
2022/08/01	1	70.90	0	0.00	70.90	1	843	0.12%
2022/07/25	0	0.00	1	71.10	71.00	-1	900	-0.11%
2022/07/22	0	0.00	5	69.30	69.60	-5	902	-0.55%
2022/07/20	1	69.50	0	0.00	69.50	1	917	0.11%
2022/07/18	5	72.28	0	0.00	72.50	5	997	0.50%
2022/07/08	0	0.00	1	75.20	75.20	-1	1,467	-0.07%
2022/07/06	0	0.00	1	74.00	72.90	-1	1,451	-0.07%
2022/05/06	1	71.00	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/04/27	0	0.00	1	74.60	74.50	-1	1,167	-0.09%
2022/04/26	1	73.70	0	0.00	73.80	1	1,147	0.09%
2022/04/25	1	74.10	0	0.00	74.10	1	1,134	0.09%
2022/04/19	1	76.70	0	0.00	77.50	1	915	0.11%
2022/03/02	0	0.00	15	68.70	69.20	-15	496	-3.02%
2022/02/25	15	68.23	0	0.00	68.20	15	495	3.03%
2022/02/21	0	0.00	19	69.53	69.70	-19	492	-3.86%
2022/02/17	0	0.00	10	69.50	69.20	-10	490	-2.04%
2022/02/10	0	0.00	5	69.30	69.30	-5	495	-1.01%
2022/01/17	0	0.00	2	68.65	69.00	-2	529	-0.38%
2022/01/14	0	0.00	1	68.10	68.20	-1	523	-0.19%
2022/01/10	1	68.40	0	0.00	68.20	1	588	0.17%
2022/01/04	2	68.20	0	0.00	68.30	2	594	0.34%
2022/01/03	0	0.00	1	68.60	68.60	-1	592	-0.17%
2021/12/30	0	0.00	2	68.80	68.80	-2	592	-0.34%
2021/12/28	1	68.20	0	0.00	68.30	1	591	0.17%
2021/12/23	10	68.50	0	0.00	68.80	10	619	1.61%
2021/12/21	1	68.50	0	0.00	68.80	1	629	0.16%
2021/12/20	5	68.60	0	0.00	68.80	5	632	0.79%
2021/12/17	7	69.10	0	0.00	69.00	7	631	1.11%
2021/12/16	0	0.00	5	69.90	69.90	-5	626	-0.80%
2021/12/15	5	68.20	0	0.00	68.40	5	617	0.81%
2021/12/08	0	0.00	6	69.90	69.80	-6	653	-0.92%
2021/12/02	5	68.30	0	0.00	68.10	5	710	0.70%
2021/11/29	1	69.30	0	0.00	69.30	1	725	0.14%
2021/11/26	0	0.00	1	69.80	69.20	-1	724	-0.14%
2021/11/15	0	0.00	1	69.30	69.20	-1	876	-0.11%
2021/11/08	0	0.00	1	69.40	69.60	-1	981	-0.10%
2021/11/02	1	68.20	0	0.00	68.00	1	1,016	0.10%
2021/10/21	0	0.00	1	68.70	67.70	-1	1,060	-0.09%
2021/10/15	0	0.00	5	67.50	67.50	-5	1,120	-0.45%
2021/10/13	5	66.40	0	0.00	66.40	5	1,386	0.36%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/07	0	0.00	1	68.70	68.60	-1	1,461	-0.07%
2021/10/05	0	0.00	1	68.80	68.70	-1	1,560	-0.06%
2021/10/04	0	0.00	1	68.70	68.20	-1	1,567	-0.06%
2021/09/30	5	72.10	0	0.00	72.10	5	1,598	0.31%
2021/09/29	1	72.60	0	0.00	72.30	1	1,626	0.06%
2021/09/28	5	73.80	0	0.00	73.80	5	1,660	0.30%
2021/09/27	5	74.80	0	0.00	74.50	5	1,690	0.30%
2021/09/13	2	78.90	5	79.40	79.50	-3	2,243	-0.13%
2021/09/08	0	0.00	1	81.10	80.50	-1	2,424	-0.04%
2021/09/06	0	0.00	2	79.80	79.40	-2	2,656	-0.08%
2021/09/02	2	78.80	0	0.00	78.60	2	3,354	0.06%
2021/08/27	1	79.80	0	0.00	79.60	1	3,735	0.03%
2021/08/25	0	0.00	1	77.50	81.20	-1	3,799	-0.03%
2021/08/23	1	77.30	0	0.00	77.10	1	4,130	0.02%
2021/08/05	0	0.00	1	80.30	80.10	-1	7,460	-0.01%
2021/07/28	0	0.00	1	78.50	78.60	-1	9,660	-0.01%
2021/07/27	0	0.00	1	79.20	78.70	-1	9,665	-0.01%
2021/07/20	1	87.40	0	0.00	83.10	1	9,585	0.01%
2021/07/13	0	0.00	1	78.10	78.50	-1	9,298	-0.01%
2021/07/01	1	84.80	0	0.00	84.80	1	9,159	0.01%
2021/06/30	1	87.20	2	88.75	87.20	-1	9,130	-0.01%
2021/06/29	0	0.00	2	86.35	87.00	-2	8,925	-0.02%
2021/06/28	1	84.20	2	83.50	83.10	-1	8,826	-0.01%
2021/06/25	0	0.00	1	84.60	84.10	-1	8,851	-0.01%
2021/06/24	0	0.00	2	84.50	84.80	-2	8,879	-0.02%
2021/06/22	0	0.00	2	85.45	84.10	-2	8,948	-0.02%
2021/06/21	2	84.95	1	87.30	84.80	1	8,960	0.01%
2021/06/18	2	86.05	1	86.90	86.80	1	8,923	0.01%
2021/06/17	0	0.00	3	84.60	84.40	-3	8,877	-0.03%
2021/06/16	3	84.10	1	85.90	83.90	2	8,862	0.02%
2021/06/15	2	82.90	0	0.00	82.70	2	8,761	0.02%
2021/06/11	5	88.22	0	0.00	86.10	5	8,627	0.06%
2021/06/10	0	0.00	1	88.50	89.50	-1	8,274	-0.01%
2021/06/09	1	84.50	3	85.30	85.70	-2	7,958	-0.03%
2021/06/08	1	83.90	2	83.30	84.00	-1	7,850	-0.01%
2021/06/07	0	0.00	1	82.70	81.10	-1	7,689	-0.01%
2021/06/04	1	80.30	0	0.00	79.80	1	7,603	0.01%
2021/06/02	3	82.60	1	82.90	81.10	2	7,569	0.03%
2021/06/01	0	0.00	1	82.80	84.20	-1	7,514	-0.01%
2021/05/31	1	80.00	0	0.00	82.00	1	7,387	0.01%
2021/05/27	2	87.45	15	88.33	88.10	-13	7,049	-0.18%
2021/05/26	2	86.50	6	87.93	86.20	-4	6,864	-0.06%
2021/05/25	1	83.80	0	0.00	83.90	1	6,675	0.01%
2021/05/24	16	87.04	1	88.00	85.70	15	6,529	0.23%
2021/05/21	3	85.17	1	85.80	85.40	2	6,383	0.03%
2021/05/18	3	93.97	5	92.78	93.70	-2	5,650	-0.04%
2021/05/17	1	88.20	0	0.00	88.50	1	4,937	0.02%
2021/05/13	1	78.70	8	75.75	73.20	-7	4,421	-0.16%
2021/05/12	16	91.63	16	93.59	81.00	0	3,942	0.00%
2021/05/11	12	84.33	77	82.70	88.80	-65	2,805	-2.32%
2021/05/10	3	82.00	2	82.20	82.90	1	2,350	0.04%
2021/05/07	4	78.50	5	79.14	77.60	-1	2,142	-0.05%
2021/05/05	0	0.00	1	73.40	73.00	-1	1,800	-0.06%
2021/05/04	1	70.10	0	0.00	69.70	1	1,745	0.06%
2021/04/08	0	0.00	1	73.70	73.90	-1	1,652	-0.06%
2021/04/07	1	74.90	2	73.30	74.10	-1	1,639	-0.06%
2021/03/30	0	0.00	1	74.50	74.50	-1	1,525	-0.07%
2021/03/29	6	73.03	0	0.00	73.00	6	1,460	0.41%
2021/03/26	1	72.80	2	73.55	72.70	-1	1,408	-0.07%
2021/03/24	2	72.60	1	72.70	72.50	1	1,282	0.08%
2021/03/15	1	67.80	1	67.90	67.90	0	1,069	0.00%
2021/03/09	1	67.20	0	0.00	67.10	1	1,091	0.09%
2021/03/08	0	0.00	1	68.90	68.10	-1	1,086	-0.09%
2021/03/05	0	0.00	10	67.30	67.20	-10	1,050	-0.95%
2021/03/04	0	0.00	2	67.15	67.20	-2	1,053	-0.19%
2021/03/02	1	66.00	0	0.00	66.00	1	1,042	0.10%
2021/02/24	0	0.00	1	65.60	65.80	-1	1,032	-0.10%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	1	67.60	0	0.00	67.40	1	1,006	0.10%
2021/02/19	1	69.70	5	69.24	68.70	-4	959	-0.42%
2021/02/17	1	62.50	0	0.00	62.30	1	885	0.11%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/02/03	1	61.50	1	61.30	61.20	0	914	0.00%
2021/02/01	5	61.40	0	0.00	61.40	5	980	0.51%
2021/01/29	0	0.00	2	62.05	61.40	-2	1,030	-0.19%
2021/01/28	2	63.15	0	0.00	61.60	2	1,115	0.18%
2021/01/20	3	64.60	0	0.00	63.60	3	1,351	0.22%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/15	1	66.20	0	0.00	66.00	1	1,400	0.07%
2021/01/14	2	66.90	0	0.00	66.70	2	1,435	0.14%
2021/01/13	10	67.32	0	0.00	67.40	10	1,482	0.67%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/29	5	68.40	0	0.00	68.40	5	2,339	0.21%
2020/12/28	5	68.80	0.1	69.20	68.70	4.9	2,338	0.21%
2020/12/21	0	0.00	1	69.30	69.10	-1	2,339	-0.04%
2020/12/18	0	0.00	8	69.10	69.40	-8	2,337	-0.34%
2020/12/17	1	68.40	0	0.00	68.40	1	2,337	0.04%
2020/12/11	3	68.20	0	0.00	68.20	3	2,328	0.13%
2020/12/09	10	68.50	0	0.00	68.50	10	2,315	0.43%
2020/11/30	1	69.50	2	70.10	69.50	-1	2,237	-0.04%
2020/11/24	5	70.00	0	0.00	69.70	5	2,210	0.23%
2020/11/16	15	70.35	0	0.00	70.40	15	2,158	0.69%
2020/11/06	0	0.00	5	70.10	69.40	-5	1,995	-0.25%
2020/11/05	5	71.00	7	70.41	71.40	-2	1,945	-0.10%
2020/11/03	2	79.75	0	0.00	79.80	2	1,826	0.11%
2020/11/02	6	83.07	16	82.89	82.20	-10	1,743	-0.57%
2020/10/22	0	0.00	1	79.90	81.80	-1	1,440	-0.07%
2020/10/21	1	80.70	0	0.00	80.00	1	1,403	0.07%
2020/10/19	0	0.00	4	81.80	82.70	-4	1,312	-0.30%
2020/10/16	2	80.35	1	81.00	80.10	1	1,226	0.08%
2020/10/15	9	85.84	2	84.85	84.30	7	1,117	0.63%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/09/02	0	0.00	1	68.30	68.10	-1	954	-0.10%
2020/08/28	1	69.70	0	0.00	69.50	1	950	0.11%
2020/08/20	7	67.23	0	0.00	66.30	7	922	0.76%
2020/08/11	3	69.00	0	0.00	69.10	3	941	0.32%
2020/08/06	5	69.70	0	0.00	69.70	5	942	0.53%
2020/08/05	5	70.60	0	0.00	70.30	5	934	0.54%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/07/30	5	70.20	0	0.00	70.20	5	962	0.52%
2020/07/27	13	70.79	0	0.00	70.40	13	965	1.35%
2020/07/15	3	80.00	0	0.00	80.10	3	893	0.34%
2020/07/09	0	0.00	1	79.50	82.70	-1	728	-0.14%
2020/07/08	1	77.20	0	0.00	77.40	1	612	0.16%
2020/07/06	3	76.90	0	0.00	77.20	3	595	0.50%
2020/06/12	0	0.00	1	70.50	72.70	-1	629	-0.16%
2020/06/11	1	74.00	0	0.00	73.70	1	631	0.16%
2020/06/01	0	0.00	0.1	75.00	74.90	-0.1	700	-0.01%
2020/05/19	0	0.00	1	74.50	75.00	-1	688	-0.15%
2020/05/12	1	72.20	0	0.00	72.30	1	671	0.15%
2020/05/06	0	0.00	1	73.00	71.60	-1	656	-0.15%
2020/04/27	0	0.00	1	68.80	68.80	-1	634	-0.16%
2020/04/21	1	66.90	0	0.00	67.00	1	635	0.16%
2020/04/13	1	67.70	0	0.00	67.20	1	598	0.17%
2020/03/27	1	62.50	0	0.00	61.40	1	547	0.18%
2020/03/09	0	0.00	1	79.90	78.10	-1	434	-0.23%
2020/03/06	0	0.00	3	78.60	78.80	-3	417	-0.72%
2020/03/03	2	77.40	1	77.90	77.40	1	414	0.24%
2020/02/25	0	0.00	2	77.70	77.80	-2	480	-0.42%
2020/02/14	0	0.00	2	78.65	78.60	-2	488	-0.41%
2020/02/13	4	78.30	0	0.00	78.40	4	492	0.81%
2020/02/12	0	0.00	4	79.70	78.70	-4	495	-0.81%
2020/02/11	2	78.50	0	0.00	78.10	2	502	0.40%
2020/02/10	0	0.00	1	78.20	78.10	-1	513	-0.19%
2020/02/05	2	79.00	0	0.00	79.20	2	561	0.36%
2020/02/04	2	79.50	0	0.00	79.50	2	576	0.35%
2020/02/03	0	0.00	5	79.90	79.80	-5	605	-0.83%
2020/01/20	5	79.74	0	0.00	80.10	5	595	0.84%
2020/01/17	0	0.00	1	79.90	80.10	-1	595	-0.17%
2019/11/26	1	85.20	0	0.00	84.80	1	580	0.17%
2019/11/08	0	0.00	1	83.50	83.10	-1	529	-0.19%
2019/11/04	0	0.00	2	80.90	81.20	-2	487	-0.41%
2019/11/01	0	0.00	1	80.50	80.80	-1	481	-0.21%
2019/10/31	1	81.20	0	0.00	80.20	1	472	0.21%
2019/10/28	0	0.00	1	80.90	80.90	-1	448	-0.22%
2019/10/09	0	0.00	2	81.50	81.20	-2	483	-0.41%
2019/10/08	0	0.00	1	81.60	81.40	-1	497	-0.20%
2019/10/04	1	80.40	1	80.50	80.70	0	517	0.00%
2019/10/03	1	80.30	0	0.00	79.90	1	523	0.19%
2019/09/25	2	79.40	0	0.00	79.40	2	551	0.36%
2019/09/23	0	0.00	1	80.40	80.80	-1	579	-0.17%
2019/09/17	2	80.10	0	0.00	79.60	2	571	0.35%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/09/04	2	78.20	0	0.00	78.20	2	563	0.35%
2019/08/06	0	0.00	3	77.60	78.50	-3	489	-0.61%
2019/07/16	3	84.50	0	0.00	84.00	3	406	0.74%
2019/07/05	2	87.60	0	0.00	87.50	2	305	0.65%
2019/02/22	0	0.00	6	81.00	81.10	-6	482	-1.24%
2019/02/13	6	81.40	0	0.00	81.30	6	463	1.29%
2019/01/21	0	0.00	2	78.80	78.50	-2	452	-0.44%
2019/01/17	2	78.65	0	0.00	78.60	2	456	0.44%
2018/12/19	0	0.00	1	79.20	79.30	-1	514	-0.19%
2018/12/10	0	0.00	2	82.85	81.90	-2	531	-0.38%
2018/12/07	1	84.30	0	0.00	84.40	1	530	0.19%
2018/12/04	1	82.50	0	0.00	82.30	1	507	0.20%
2018/11/20	0	0.00	1	84.50	84.00	-1	534	-0.19%
2018/11/19	1	84.70	0	0.00	85.20	1	537	0.19%
2018/09/27	1	84.90	0	0.00	84.50	1	487	0.21%
2018/08/31	2	87.95	0	0.00	87.80	2	468	0.43%
2018/07/03	0	0.00	1	97.30	96.80	-1	886	-0.11%
2018/06/13	1	97.30	0	0.00	96.20	1	983	0.10%
2018/04/23	2	104.25	2	104.25	103.00	0	1,183	0.00%
2018/04/19	0	0.00	2	103.50	103.50	-2	1,282	-0.16%
2018/04/17	2	100.00	0	0.00	99.70	2	1,251	0.16%
2018/04/10	2	103.50	2	104.00	102.50	0	1,255	0.00%
2018/04/09	0	0.00	2	100.00	103.00	-2	1,233	-0.16%
2018/04/03	1	97.90	0	0.00	98.70	1	1,197	0.08%
2018/04/02	1	98.50	0	0.00	98.40	1	1,203	0.08%
2018/03/28	1	95.10	0	0.00	95.00	1	1,139	0.09%
2018/02/08	0	0.00	1	98.50	98.00	-1	1,834	-0.05%
2018/02/06	0	0.00	1	95.70	95.40	-1	1,828	-0.05%
2018/02/02	0	0.00	1	105.00	104.00	-1	1,798	-0.06%
2018/02/01	1	105.50	1	105.50	105.50	0	1,807	0.00%
2018/01/26	0	0.00	2	104.75	105.00	-2	1,822	-0.11%
2018/01/22	2	103.25	0	0.00	102.50	2	1,786	0.11%
2018/01/19	1	104.50	1	105.00	104.50	0	1,769	0.00%
2018/01/18	1	103.00	0	0.00	103.00	1	1,749	0.06%