中天 (4128)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.05
漲跌
▼0.15
漲幅
-0.37%
成交量
1,215張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	40.10	39.90	-1	1,531	-0.07%
2024/06/17	1	40.50	0	0.00	40.05	1	1,543	0.06%
2024/06/13	1	39.85	0	0.00	39.85	1	1,545	0.06%
2024/06/06	1	41.05	0	0.00	40.05	1	1,546	0.06%
2024/06/05	0	0.00	1	41.00	41.50	-1	1,528	-0.07%
2024/06/03	1	40.35	0	0.00	40.15	1	1,763	0.06%
2024/05/30	0	0.00	18	39.91	39.60	-18	1,772	-1.02%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/22	1.4	41.57	0	0.00	41.20	1.4	1,713	0.08%
2024/05/07	0.2	41.50	1	41.40	41.35	-0.8	1,677	-0.05%
2024/05/06	3.2	42.16	2	42.20	42.15	1.2	1,675	0.07%
2024/05/02	0	0.00	1	42.20	42.20	-1	1,676	-0.06%
2024/04/23	1	41.40	0	0.00	41.60	1	1,699	0.06%
2024/04/17	2	41.80	0	0.00	41.50	2	1,606	0.12%
2024/04/16	0.2	42.75	17	42.25	41.65	-16.8	1,600	-1.05%
2024/04/15	0.2	44.45	10	43.70	43.65	-9.8	1,576	-0.62%
2024/04/09	2	44.80	2	45.00	44.80	0	1,570	0.00%
2024/04/08	0	0.00	4.5	45.17	45.10	-4.5	1,565	-0.29%
2024/04/01	0	0.00	1	44.85	44.75	-1	1,577	-0.06%
2024/03/29	0	0.00	1	44.70	44.70	-1	1,568	-0.06%
2024/03/28	1	44.85	0	0.00	44.55	1	1,575	0.06%
2024/03/13	2	44.30	0	0.00	44.25	2	1,515	0.13%
2024/03/12	2	45.23	2	45.10	45.00	0	1,492	0.00%
2024/03/11	1.1	45.29	0	0.00	45.20	1.1	1,497	0.07%
2024/03/08	2	47.83	0	0.00	45.50	2	1,514	0.13%
2024/03/07	15	48.48	1	47.50	48.85	14	1,426	0.98%
2024/03/06	1.2	44.95	0	0.00	44.50	1.2	1,259	0.10%
2024/03/05	0.3	45.25	0	0.00	44.90	0.3	1,257	0.02%
2024/03/04	0.1	45.10	0	0.00	45.10	0.1	1,256	0.01%
2024/02/29	0.2	46.10	0	0.00	46.45	0.2	1,334	0.01%
2024/02/27	0.1	46.50	0	0.00	46.25	0.1	1,347	0.01%
2024/02/19	0	0.00	1	47.05	47.05	-1	1,580	-0.06%
2024/02/15	0.1	45.30	0	0.00	45.35	0.1	1,788	0.01%
2024/02/02	0	0.00	2	46.70	46.50	-2	2,879	-0.07%
2024/02/01	5	46.08	0	0.00	46.05	5	3,056	0.16%
2024/01/30	1	46.60	1	46.80	46.60	0	3,816	0.00%
2024/01/24	1	48.85	1	48.05	48.00	0	3,840	0.00%
2024/01/22	1	48.65	0	0.00	48.40	1	3,919	0.03%
2024/01/12	0	0.00	3	48.95	48.50	-3	4,299	-0.07%
2024/01/09	1	48.60	0	0.00	48.65	1	4,531	0.02%
2024/01/08	0	0.00	1	49.45	49.30	-1	4,532	-0.02%
2024/01/04	0	0.00	3	50.70	49.50	-3	4,527	-0.07%
2024/01/02	0	0.00	2	50.50	50.20	-2	4,494	-0.04%
2023/12/29	0	0.00	8	50.70	50.50	-8	4,493	-0.18%
2023/12/20	1	49.60	1	50.00	49.60	0	4,433	0.00%
2023/12/18	0	0.00	1	50.10	50.10	-1	4,396	-0.02%
2023/12/08	1	50.70	0	0.00	50.40	1	4,416	0.02%
2023/12/06	21	50.38	0	0.00	50.60	21	4,406	0.48%
2023/12/05	5	51.24	0	0.00	50.90	5	4,385	0.11%
2023/12/04	2	52.25	1	52.30	52.20	1	4,351	0.02%
2023/11/30	0	0.00	2	52.20	52.40	-2	4,328	-0.05%
2023/11/29	3	52.00	0	0.00	52.50	3	4,312	0.07%
2023/11/28	20	52.20	0	0.00	52.00	20	4,306	0.46%
2023/11/27	1	53.70	0	0.00	52.50	1	4,301	0.02%
2023/11/24	2	52.30	0	0.00	52.50	2	4,254	0.05%
2023/11/23	0	0.00	6	52.40	52.50	-6	4,238	-0.14%
2023/11/22	0	0.00	2	52.30	51.60	-2	4,203	-0.05%
2023/11/21	1	51.40	0	0.00	52.00	1	4,163	0.02%
2023/11/20	4	51.75	0	0.00	51.70	4	4,131	0.10%
2023/11/17	5	51.58	0	0.00	51.40	5	4,111	0.12%
2023/11/16	2	53.40	4	52.20	52.10	-2	4,060	-0.05%
2023/11/15	0	0.00	1	53.00	52.60	-1	3,995	-0.03%
2023/11/14	7	53.11	0	0.00	52.60	7	3,935	0.18%
2023/11/13	1	55.30	0	0.00	55.20	1	3,785	0.03%
2023/11/10	5	57.82	6	58.92	56.60	-1	3,606	-0.03%
2023/11/09	0	0.00	1	55.60	56.10	-1	2,686	-0.04%
2023/11/08	3	55.97	0	0.00	57.20	3	2,573	0.12%
2023/11/07	0	0.00	24	55.55	55.60	-24	2,020	-1.19%
2023/11/06	2	51.00	0	0.00	50.60	2	1,810	0.11%
2023/11/03	1	50.10	0	0.00	50.10	1	1,806	0.06%
2023/11/02	1.2	50.52	0	0.00	50.60	1.2	1,795	0.07%
2023/10/27	3	53.33	1	54.20	53.80	2	1,731	0.12%
2023/10/26	0	0.00	10	52.98	51.90	-10	1,644	-0.61%
2023/10/24	4	52.20	4	52.70	52.70	0	1,547	0.00%
2023/10/23	0	0.00	2	52.00	51.70	-2	1,488	-0.13%
2023/10/20	2	50.50	0	0.00	49.90	2	1,440	0.14%
2023/10/19	1	51.40	11	51.02	51.50	-10	1,375	-0.73%
2023/10/18	0.2	48.00	0	0.00	47.90	0.2	1,149	0.02%
2023/10/17	0	0.00	5	49.34	48.60	-5	1,163	-0.43%
2023/10/02	5	48.40	0	0.00	48.50	5	1,365	0.37%
2023/09/28	22	48.37	0	0.00	48.30	22	1,383	1.59%
2023/09/27	0	0.00	7	48.75	48.70	-7	1,391	-0.50%
2023/09/26	0.6	48.50	0	0.00	48.25	0.6	1,406	0.04%
2023/09/20	2	50.00	0	0.00	49.80	2	1,500	0.13%
2023/09/19	0.6	50.50	1	50.80	50.30	-0.4	1,568	-0.03%
2023/09/12	1	50.00	0	0.00	50.10	1	1,614	0.06%
2023/09/11	0	0.00	1	49.30	49.45	-1	1,669	-0.06%
2023/09/08	2	48.93	0	0.00	49.10	2	1,684	0.12%
2023/09/06	2	48.90	0	0.00	48.90	2	1,711	0.12%
2023/09/05	2	49.55	0	0.00	49.40	2	1,726	0.12%
2023/08/30	0	0.00	1	50.90	51.10	-1	1,735	-0.06%
2023/08/29	1	48.90	0	0.00	49.60	1	1,761	0.06%
2023/08/08	13	51.18	0	0.00	51.00	13	1,900	0.68%
2023/07/31	1	52.60	0	0.00	52.60	1	1,906	0.05%
2023/07/28	2	53.20	0	0.00	53.10	2	1,906	0.10%
2023/07/27	1	53.60	0	0.00	53.50	1	1,902	0.05%
2023/07/26	2	53.70	0	0.00	53.40	2	1,925	0.10%
2023/07/25	1	54.60	1	54.80	54.30	0	1,938	0.00%
2023/07/24	1	55.00	0	0.00	54.10	1	1,949	0.05%
2023/07/21	0	0.00	2	54.80	54.50	-2	1,970	-0.10%
2023/07/19	10	56.70	0	0.00	55.80	10	2,009	0.50%
2023/07/18	0	0.00	1	55.70	55.60	-1	2,052	-0.05%
2023/07/17	2	56.40	0	0.00	57.20	2	2,118	0.09%
2023/07/14	1	54.80	1	54.00	54.10	0	2,132	0.00%
2023/07/13	3.6	53.78	1	53.70	53.80	2.6	2,157	0.12%
2023/07/12	0.5	55.90	2	55.60	55.50	-1.5	2,128	-0.07%
2023/07/11	0	0.00	3	56.57	56.50	-3	2,200	-0.14%
2023/07/06	3	57.00	0	0.00	56.30	3	2,376	0.13%
2023/07/04	1	57.60	1	56.90	56.80	0	2,466	0.00%
2023/07/03	3	57.17	0	0.00	57.10	3	2,527	0.12%
2023/06/30	5	58.10	0	0.00	57.80	5	2,543	0.20%
2023/06/27	0	0.00	1	58.40	58.80	-1	2,671	-0.04%
2023/06/21	0	57.00	0	0.00	56.40	0	2,693	0.00%
2023/06/19	1	57.30	0	0.00	57.20	1	2,732	0.04%
2023/06/16	1	57.90	0	0.00	57.50	1	2,736	0.04%
2023/06/13	0	0.00	1	61.10	61.20	-1	2,683	-0.04%
2023/06/08	10	59.70	10	60.50	59.50	0	2,748	0.00%
2023/06/06	1	59.80	0	0.00	60.40	1	2,803	0.04%
2023/06/05	0	0.00	2	60.20	59.80	-2	2,820	-0.07%
2023/05/31	1	59.00	0	0.00	59.10	1	2,888	0.03%
2023/05/30	0	0.00	1	57.80	57.80	-1	2,913	-0.03%
2023/05/25	6	58.55	0	0.00	58.40	6	2,976	0.20%
2023/05/16	1	60.60	0	0.00	60.80	1	3,310	0.03%
2023/05/15	5	59.70	0	0.00	60.00	5	3,353	0.15%
2023/05/11	1	61.10	0	0.00	60.80	1	3,503	0.03%
2023/05/08	5	61.90	0	0.00	61.90	5	3,974	0.13%
2023/04/28	0	0.00	1	62.80	62.70	-1	4,313	-0.02%
2023/04/26	1	60.40	0	0.00	61.20	1	4,372	0.02%
2023/04/25	3	63.00	0	0.00	61.50	3	4,373	0.07%
2023/04/21	1	64.00	0	0.00	63.40	1	4,456	0.02%
2023/04/19	1	66.80	0	0.00	67.10	1	4,372	0.02%
2023/04/10	1	67.70	0	0.00	65.50	1	4,493	0.02%
2023/04/06	0	0.00	1	67.70	67.50	-1	4,651	-0.02%
2023/03/31	0	0.00	1	66.90	66.60	-1	4,892	-0.02%
2023/03/22	0	0.00	2	64.05	63.90	-2	5,186	-0.04%
2023/03/21	0	0.00	1	63.60	63.50	-1	5,222	-0.02%
2023/03/16	1	62.30	1	61.60	61.60	0	5,386	0.00%
2023/03/14	2	63.50	0	0.00	62.30	2	5,886	0.03%
2023/03/09	0	0.00	4	65.25	65.60	-4	6,128	-0.07%
2023/03/06	1	64.50	4	66.00	66.00	-3	6,677	-0.04%
2023/03/01	1	64.90	0	0.00	65.00	1	7,998	0.01%
2023/02/24	2	64.85	0	0.00	64.80	2	8,191	0.02%
2023/02/20	0	0.00	3	68.40	67.00	-3	8,670	-0.03%
2023/02/16	0	0.00	2	67.10	67.10	-2	8,450	-0.02%
2023/02/14	1	65.70	0	0.00	65.70	1	8,680	0.01%
2023/02/13	1	67.20	1	66.60	66.50	0	8,683	0.00%
2023/02/09	4	67.30	2	68.20	66.70	2	8,735	0.02%
2023/02/08	1	69.30	9	69.37	68.60	-8	8,625	-0.09%
2023/02/07	1	67.00	1	67.10	67.80	0	8,363	0.00%
2023/02/06	1	66.90	0	0.00	66.50	1	8,295	0.01%
2023/02/03	0	0.00	1	66.50	65.70	-1	8,290	-0.01%
2023/02/01	1	65.90	0	0.00	65.20	1	8,299	0.01%
2023/01/31	0	0.00	4	65.15	66.30	-4	8,372	-0.05%
2023/01/16	0	0.00	2	61.95	62.50	-2	8,342	-0.02%
2023/01/09	1	63.00	0	0.00	63.00	1	8,502	0.01%
2023/01/06	1	61.80	1	62.40	61.70	0	8,582	0.00%
2023/01/04	2	61.70	0	0.00	61.50	2	8,763	0.02%
2023/01/03	2	62.00	0	0.00	62.10	2	8,892	0.02%
2022/12/29	2	62.50	0	0.00	62.40	2	9,230	0.02%
2022/12/28	6	66.00	6	66.50	65.40	0	9,152	0.00%
2022/12/27	2	65.10	2	65.40	66.20	0	9,148	0.00%
2022/12/26	1	67.00	0	0.00	66.10	1	9,229	0.01%
2022/12/23	6	67.00	4	66.70	66.80	2	9,235	0.02%
2022/12/22	3	65.37	1	67.80	68.30	2	9,348	0.02%
2022/12/20	1.2	61.07	5	61.20	61.00	-3.9	9,469	-0.04%
2022/12/16	1.2	62.84	0	0.00	62.50	1.2	9,929	0.01%
2022/12/13	5	66.36	0	0.00	64.70	5	10,296	0.05%
2022/12/08	2	66.10	2	65.90	66.00	0	11,454	0.00%
2022/12/07	5	66.18	0	0.00	66.80	5	11,995	0.04%
2022/12/06	2	70.10	0	0.00	66.60	2	12,079	0.02%
2022/12/05	0	0.00	1	70.30	70.10	-1	12,241	-0.01%
2022/12/01	0	0.00	1	69.60	69.40	-1	12,989	-0.01%
2022/11/30	7	68.49	6	69.10	68.40	1	13,427	0.01%
2022/11/29	13	69.98	6	69.60	68.40	7	13,697	0.05%
2022/11/28	4	70.48	5	70.12	70.20	-1	14,043	-0.01%
2022/11/25	7	70.49	6	71.68	69.20	1	14,286	0.01%
2022/11/24	3	69.77	4	70.28	71.00	-1	14,771	-0.01%
2022/11/23	6	68.90	2	67.00	69.90	4	14,700	0.03%
2022/11/22	5	64.64	3	65.27	63.60	2	15,203	0.01%
2022/11/21	5	65.72	9	66.28	66.60	-4	16,043	-0.02%
2022/11/18	0	0.00	2	63.20	64.50	-2	16,566	-0.01%
2022/11/17	0.4	60.80	0	0.00	60.80	0.4	17,835	0.00%
2022/11/14	1	59.40	1	58.70	58.80	0	17,951	0.00%
2022/11/11	3	59.53	0	0.00	59.40	3	17,900	0.02%
2022/11/07	2	57.30	0	0.00	57.60	2	17,575	0.01%
2022/11/04	6	57.00	0	0.00	57.00	6	17,521	0.03%
2022/11/02	0	0.00	3	56.10	56.30	-3	17,450	-0.02%
2022/11/01	3	55.50	3	56.00	55.50	0	17,427	0.00%
2022/10/31	1	54.20	0	0.00	54.20	1	17,375	0.01%
2022/10/28	0.1	53.80	0	0.00	53.70	0.1	17,359	0.00%
2022/10/27	5	56.62	1	56.20	56.00	4	17,309	0.02%
2022/10/24	3	54.60	3	55.80	54.50	0	17,089	0.00%
2022/10/21	3	55.30	0	0.00	54.60	3	17,105	0.02%
2022/10/18	4	59.30	0	0.00	58.30	4	17,548	0.02%
2022/10/14	2	60.65	2	60.80	60.30	0	17,488	0.00%
2022/10/13	1	58.50	0	0.00	58.50	1	17,399	0.01%
2022/10/11	1.5	62.33	1	61.10	61.20	0.5	17,202	0.00%
2022/10/07	0.2	65.30	1	65.90	64.50	-0.9	17,091	0.00%
2022/10/06	1	65.70	0	0.00	65.70	1	16,958	0.01%
2022/09/30	5	65.14	6	65.25	66.30	-1	16,331	-0.01%
2022/09/29	6	67.27	5	67.54	67.40	1	16,183	0.01%
2022/09/28	2	65.70	1	64.90	63.50	1	15,839	0.01%
2022/09/27	2	67.50	1	68.00	67.90	1	15,761	0.01%
2022/09/26	7	67.49	11	67.25	66.10	-4	15,554	-0.03%
2022/09/23	4	71.10	3	72.20	71.70	1	15,327	0.01%
2022/09/22	1	72.90	0	0.00	71.70	1	15,214	0.01%
2022/09/21	8	71.29	0	0.00	71.30	8	15,041	0.05%
2022/09/19	17	72.32	9	72.29	73.00	8	15,289	0.05%
2022/09/16	15	75.59	15	75.00	75.00	0	15,257	0.00%
2022/09/15	12	78.98	10	76.10	75.50	2	15,079	0.01%
2022/09/14	0	0.00	10	78.58	79.00	-10	14,425	-0.07%
2022/09/13	1	78.40	1	78.30	77.90	0	13,928	0.00%
2022/09/12	6	76.95	5	77.66	79.30	1	13,768	0.01%
2022/09/08	0	0.00	8	77.61	78.00	-8	13,355	-0.06%
2022/09/07	0	0.00	2	76.00	76.60	-2	13,042	-0.02%
2022/09/06	0	0.00	1	74.00	74.00	-1	12,614	-0.01%
2022/09/05	9	77.03	6	75.92	74.50	3	12,050	0.02%
2022/09/02	5	78.86	1	79.40	78.20	4	11,715	0.03%
2022/09/01	10	78.43	4	78.48	78.40	6	11,186	0.05%
2022/08/31	2	78.10	10	78.77	78.30	-8	10,653	-0.08%
2022/08/30	5	74.18	6	73.15	75.00	-1	9,644	-0.01%
2022/08/29	14	75.76	14	75.24	73.50	0	9,178	0.00%
2022/08/26	3.2	74.50	13	73.79	75.30	-9.8	8,278	-0.12%
2022/08/25	1	69.70	3	71.03	70.30	-2	7,230	-0.03%
2022/08/24	13	70.33	11	68.44	69.70	2	6,446	0.03%
2022/08/23	0	0.00	5	67.20	67.20	-5	4,992	-0.10%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	3	55.43	1	55.60	55.60	2	4,735	0.04%
2022/08/16	1	54.20	0	0.00	53.60	1	4,636	0.02%
2022/08/12	1	53.60	1	53.30	53.20	0	4,586	0.00%
2022/08/10	1	53.90	10	53.50	53.00	-9	4,541	-0.20%
2022/08/04	1	54.80	0	0.00	54.90	1	4,509	0.02%
2022/08/02	1	56.90	1	56.30	56.20	0	4,480	0.00%
2022/08/01	0	0.00	1	57.20	57.30	-1	4,439	-0.02%
2022/07/28	0	0.00	2	58.90	58.50	-2	4,376	-0.05%
2022/07/27	2	57.50	0	0.00	57.90	2	4,327	0.05%
2022/07/26	24	59.57	11	59.95	58.50	13	4,336	0.30%
2022/07/22	1	55.80	0	0.00	57.30	1	3,749	0.03%
2022/07/21	0	0.00	1	56.20	56.00	-1	3,712	-0.03%
2022/07/20	0	0.00	1	54.00	54.00	-1	3,681	-0.03%
2022/07/19	1	52.80	0	0.00	52.80	1	3,733	0.03%
2022/07/15	2	54.90	1	54.80	55.00	1	4,079	0.02%
2022/07/14	0	0.00	6	54.50	54.50	-6	4,051	-0.15%
2022/07/12	3.3	53.04	0	0.00	52.70	3.3	4,071	0.08%
2022/07/08	1.3	54.04	0	0.00	53.50	1.3	4,038	0.03%
2022/07/07	4.2	53.31	0	0.00	54.00	4.2	4,027	0.11%
2022/07/06	8	53.70	6	54.30	53.70	2	4,008	0.05%
2022/07/05	0	0.00	3	55.43	55.50	-3	3,938	-0.08%
2022/07/04	7	52.44	0	0.00	51.90	7	3,832	0.18%
2022/07/01	4	55.43	0	0.00	54.70	4	3,777	0.11%
2022/06/30	3	56.80	0	0.00	56.20	3	3,724	0.08%
2022/06/28	4	59.25	0	0.00	57.80	4	3,554	0.11%
2022/06/27	1	64.50	1	64.00	63.90	0	3,323	0.00%
2022/06/23	0	0.00	0	61.20	61.00	0	2,849	0.00%
2022/06/16	0	0.00	2	60.85	60.60	-2	2,476	-0.08%
2022/06/09	2	58.95	1	59.20	58.30	1	2,395	0.04%
2022/06/06	3	57.20	0	0.00	57.20	3	2,377	0.13%
2022/06/01	0	0.00	2	58.40	57.90	-2	2,439	-0.08%
2022/05/27	0	0.00	2	57.70	57.80	-2	2,451	-0.08%
2022/05/26	2	58.00	0	0.00	57.20	2	2,463	0.08%
2022/05/16	1	56.90	0	0.00	56.80	1	2,817	0.04%
2022/05/10	7	55.57	0	0.00	55.50	7	2,806	0.25%
2022/04/27	1	57.00	0	0.00	58.30	1	2,811	0.04%
2022/04/26	1	59.60	0	0.00	58.70	1	2,776	0.04%
2022/04/22	6	65.35	2	65.45	62.30	4	2,672	0.15%
2022/04/21	0	0.00	2	63.00	64.20	-2	2,396	-0.08%
2022/04/20	2	58.00	0	0.00	58.40	2	2,315	0.09%
2022/04/14	4	59.85	0	0.00	59.40	4	2,337	0.17%
2022/04/13	0	0.00	1	58.70	58.80	-1	2,362	-0.04%
2022/04/07	1	60.60	0	0.00	60.20	1	2,459	0.04%
2022/03/31	8	62.33	0	0.00	61.10	8	2,505	0.32%
2022/03/29	0	0.00	3	65.60	66.50	-3	2,456	-0.12%
2022/03/28	3	64.00	0	0.00	63.60	3	2,352	0.13%
2022/03/25	0	0.00	3	65.50	64.20	-3	2,375	-0.13%
2022/03/24	1	64.10	0	0.00	64.20	1	2,380	0.04%
2022/03/23	1	65.20	0	0.00	63.80	1	2,497	0.04%
2022/03/21	2	63.50	3	63.90	63.40	-1	2,501	-0.04%
2022/03/18	2	60.15	1	62.90	63.20	1	2,575	0.04%
2022/03/17	0	0.00	1	57.40	60.10	-1	2,561	-0.04%
2022/03/16	1	55.70	4	55.53	55.80	-3	2,614	-0.11%
2022/03/15	1.1	55.17	0	0.00	55.10	1.1	2,665	0.04%
2022/03/11	1	57.70	0	0.00	57.80	1	2,831	0.04%
2022/03/04	3	61.83	0	0.00	61.90	3	3,078	0.10%
2022/02/25	10	63.10	11	63.01	63.10	-1	4,339	-0.02%
2022/02/24	1	61.80	0	0.00	62.00	1	4,497	0.02%
2022/02/17	1	66.90	0	0.00	65.40	1	4,870	0.02%
2022/02/16	0	0.00	1	67.40	66.70	-1	4,846	-0.02%
2022/02/07	0	0.00	1	61.80	62.60	-1	4,825	-0.02%
2022/01/25	1	58.10	0	0.00	58.00	1	5,027	0.02%
2022/01/07	1	64.90	0	0.00	64.10	1	6,517	0.02%
2022/01/05	0	0.00	1	66.00	65.60	-1	6,579	-0.02%
2021/12/27	1	68.80	0	0.00	67.70	1	6,511	0.02%
2021/12/24	0	0.00	2	69.95	69.70	-2	6,496	-0.03%
2021/12/22	0	0.00	1	68.40	68.00	-1	6,418	-0.02%
2021/12/20	0	0.00	1	67.60	67.50	-1	6,401	-0.02%
2021/12/17	1	70.90	1	72.20	68.70	0	6,382	0.00%
2021/12/15	1	67.40	1	67.40	68.60	0	6,313	0.00%
2021/12/14	1	66.60	0	0.00	67.10	1	6,273	0.02%
2021/12/10	2	70.65	1	69.90	70.80	1	6,084	0.02%
2021/12/08	0	0.00	5	69.94	69.40	-5	5,971	-0.08%
2021/12/06	2	66.70	1	66.10	66.50	1	5,762	0.02%
2021/11/29	4	63.80	10	63.60	63.00	-6	5,439	-0.11%
2021/11/26	3	70.40	2	71.50	70.00	1	5,179	0.02%
2021/11/25	12	73.18	2	71.45	69.30	10	4,926	0.20%
2021/11/24	1	68.50	4	69.98	71.30	-3	4,472	-0.07%
2021/11/23	2	68.30	2	65.00	64.90	0	4,251	0.00%
2021/11/19	1.2	61.52	3	62.33	63.80	-1.8	3,932	-0.05%
2021/11/18	2	62.85	2	64.05	63.90	0	3,809	0.00%
2021/11/05	0	0.00	1	57.70	57.60	-1	3,477	-0.03%
2021/11/04	1	59.00	0	0.00	57.80	1	3,467	0.03%
2021/11/03	13	59.00	0	59.40	59.20	13	3,440	0.38%
2021/11/02	1	62.40	7	63.87	62.70	-6	3,312	-0.18%
2021/11/01	2	61.30	0	0.00	61.50	2	3,247	0.06%
2021/10/29	3.6	64.63	0	0.00	63.30	3.6	3,103	0.11%
2021/10/28	0	0.00	5	63.32	64.00	-5	2,621	-0.19%
2021/10/27	2	59.00	0	0.00	58.20	2	2,493	0.08%
2021/10/25	0	0.00	4	62.70	63.00	-4	2,406	-0.17%
2021/10/22	0	0.00	1	60.91	61.20	-1	2,331	-0.04%
2021/10/21	1	60.50	5	59.00	60.90	-4	2,293	-0.17%
2021/10/20	0	0.00	2	61.95	60.40	-2	2,166	-0.09%
2021/10/05	0	0.00	1	50.90	51.30	-1	1,623	-0.06%
2021/10/01	1	52.90	0	0.00	52.80	1	1,631	0.06%
2021/09/28	3	54.60	0	0.00	54.50	3	1,684	0.18%
2021/09/17	2	58.00	0	0.00	57.00	2	1,724	0.12%
2021/09/13	0	0.00	3	58.00	58.70	-3	1,711	-0.18%
2021/08/04	0	0.00	1	58.20	58.20	-1	3,099	-0.03%
2021/08/02	1	57.50	0	0.00	57.50	1	3,214	0.03%
2021/07/21	1	58.00	0	0.00	57.00	1	3,631	0.03%
2021/07/13	1	59.40	0	0.00	58.30	1	3,696	0.03%
2021/07/12	1	57.90	1	60.50	60.10	0	3,693	0.00%
2021/07/07	0	0.00	6	59.30	58.10	-6	3,727	-0.16%
2021/07/06	2	59.50	0	0.00	58.80	2	3,746	0.05%
2021/07/01	1	60.60	1	61.20	60.40	0	3,785	0.00%
2021/06/29	7	61.41	1	61.10	59.90	6	3,781	0.16%
2021/06/23	1	59.50	0	0.00	59.60	1	4,117	0.02%
2021/06/10	0	0.00	2	64.00	65.20	-2	4,338	-0.05%
2021/06/04	1	58.70	1	58.10	59.00	0	4,314	0.00%
2021/06/02	1	57.30	5	56.50	56.40	-4	4,387	-0.09%
2021/05/31	1	56.10	0	0.00	55.90	1	4,739	0.02%
2021/05/28	4	56.60	0	0.00	56.70	4	4,933	0.08%
2021/05/27	0	0.00	5	59.00	56.70	-5	5,072	-0.10%
2021/05/21	1	55.80	6	56.48	56.10	-5	6,850	-0.07%
2021/05/19	0	0.00	1	56.40	56.30	-1	7,104	-0.01%
2021/05/17	2	60.00	2	60.30	55.10	0	7,179	0.00%
2021/05/14	1	62.00	5	61.70	61.00	-4	7,191	-0.06%
2021/05/13	12	63.83	1.5	63.11	62.00	10.5	7,125	0.15%
2021/05/12	2	65.65	4	66.98	61.60	-2	7,022	-0.03%
2021/05/11	0	0.00	1	65.60	62.20	-1	6,779	-0.01%
2021/05/06	0.1	60.20	0	0.00	60.10	0.1	6,690	0.00%
2021/05/05	0.1	61.50	0	0.00	61.50	0.1	6,721	0.00%
2021/05/04	1	61.80	0	0.00	61.80	1	6,735	0.01%
2021/05/03	0	0.00	1	67.00	65.10	-1	6,708	-0.01%
2021/04/29	0	0.00	2	66.50	65.00	-2	6,634	-0.03%
2021/04/28	1.1	62.94	0	0.00	63.70	1.1	6,579	0.02%
2021/04/27	0	0.00	4	62.95	64.90	-4	6,491	-0.06%
2021/04/26	0	0.00	6	58.87	59.00	-6	6,475	-0.09%
2021/04/20	1	62.40	2	63.45	63.10	-1	6,635	-0.02%
2021/04/19	1	63.40	0	0.00	63.00	1	6,668	0.01%
2021/04/12	2	68.50	0	0.00	68.30	2	6,637	0.03%
2021/04/08	1	66.90	3	66.60	66.90	-2	6,677	-0.03%
2021/04/06	2	68.00	0	0.00	67.70	2	6,743	0.03%
2021/03/30	0.1	69.80	0	0.00	69.70	0.1	6,740	0.00%
2021/03/29	11	72.82	1	71.90	70.50	10	6,726	0.15%
2021/03/25	3	67.50	2	68.80	67.30	1	6,550	0.02%
2021/03/24	5	68.12	4	70.10	68.00	1	6,543	0.02%
2021/03/23	4	67.63	14	68.30	67.00	-10	6,627	-0.15%
2021/03/22	5	66.98	0	0.00	66.50	5	6,765	0.07%
2021/03/11	0	0.00	1	71.20	69.80	-1	6,910	-0.01%
2021/03/10	1	69.00	0	0.00	68.60	1	6,834	0.01%
2021/03/09	0	0.00	2	69.00	68.70	-2	6,805	-0.03%
2021/03/08	1	70.00	0	0.00	69.60	1	6,767	0.01%
2021/03/05	2	72.05	8	72.50	71.20	-6	6,717	-0.09%
2021/03/04	2	69.85	0	0.00	69.50	2	6,556	0.03%
2021/03/03	2	71.15	1	72.60	70.70	1	6,510	0.02%
2021/03/02	2	71.75	0	0.00	68.50	2	6,312	0.03%
2021/02/26	5	71.90	1	75.50	72.30	4	6,183	0.06%
2021/02/25	9	78.29	1	82.50	73.50	8	5,946	0.13%
2021/02/24	1	68.50	21	68.41	75.00	-20	5,262	-0.38%
2021/02/23	16	72.34	19	72.73	68.20	-3	4,942	-0.06%
2021/02/22	0	0.00	2	69.85	69.90	-2	4,372	-0.05%
2021/02/19	1	62.60	1	60.80	63.60	0	4,321	0.00%
2021/02/18	0	0.00	1	58.60	57.90	-1	4,168	-0.02%
2021/02/17	1	58.50	0	0.00	57.50	1	4,151	0.02%
2021/02/05	0	0.00	4	56.13	60.70	-4	4,074	-0.10%
2021/02/03	3	56.10	0	0.00	55.40	3	4,012	0.07%
2021/02/01	0	0.00	1	54.90	53.90	-1	4,020	-0.02%
2021/01/29	1	55.50	7	55.20	55.70	-6	4,022	-0.15%
2021/01/28	4	56.48	0	0.00	57.00	4	4,039	0.10%
2021/01/27	2	56.60	0	0.00	55.10	2	4,060	0.05%
2021/01/25	2	58.70	0	0.00	57.60	2	4,041	0.05%
2021/01/22	0.5	57.50	2	58.65	57.50	-1.5	4,043	-0.04%
2021/01/21	0.1	58.50	0	0.00	58.50	0.1	4,064	0.00%
2021/01/20	0	0.00	1	59.00	58.50	-1	4,191	-0.02%
2021/01/15	10.1	58.30	10	59.50	58.30	0.1	4,242	0.00%
2021/01/14	0	0.00	2.3	59.14	58.20	-2.3	4,190	-0.05%
2021/01/13	4	60.65	0	0.00	59.60	4	4,159	0.10%
2021/01/12	2	61.50	2	61.40	60.40	0	4,167	0.00%
2021/01/11	6	60.65	8	60.69	60.40	-2	4,123	-0.05%
2021/01/07	1	62.80	1.1	63.20	62.50	-0.1	4,142	0.00%
2021/01/06	1	63.10	2	62.70	62.50	-1	4,144	-0.02%
2021/01/04	2	65.40	0	0.00	65.10	2	4,120	0.05%
2020/12/31	0	0.00	2	71.50	68.00	-2	4,093	-0.05%
2020/12/29	7	68.51	1	68.80	67.50	6	4,001	0.15%
2020/12/28	0	0.00	4	66.98	67.10	-4	3,951	-0.10%
2020/12/25	0	0.00	2	65.10	65.00	-2	3,926	-0.05%
2020/12/24	3	64.80	0	0.00	64.60	3	3,975	0.08%
2020/12/23	1	67.70	0	0.00	65.70	1	4,092	0.02%
2020/12/22	1	65.20	4	67.58	67.20	-3	4,277	-0.07%
2020/12/18	1.3	67.18	7	67.10	66.10	-5.7	4,379	-0.13%
2020/12/17	4	67.93	2	68.65	66.50	2	4,481	0.04%
2020/12/16	1	69.40	7	68.41	68.70	-6	4,520	-0.13%
2020/12/15	1	63.90	1	65.30	63.10	0	4,462	0.00%
2020/12/14	5	67.30	2	68.55	67.00	3	4,441	0.07%
2020/12/11	9	60.31	3	64.27	64.40	6	4,329	0.14%
2020/12/10	6	60.42	0	0.00	58.60	6	4,297	0.14%
2020/12/08	5	65.12	0	0.00	63.10	5	4,249	0.12%
2020/12/07	1	69.00	7	67.80	66.80	-6	4,188	-0.14%
2020/12/04	1	69.00	1	68.80	68.80	0	4,222	0.00%
2020/12/03	9	69.42	0	0.00	68.90	9	4,338	0.21%
2020/12/02	4	70.78	3	70.90	69.80	1	4,429	0.02%
2020/12/01	5	72.42	2	72.75	71.40	3	4,455	0.07%
2020/11/30	2	71.80	0	0.00	75.00	2	4,491	0.04%
2020/11/27	1	69.80	1	70.00	70.50	0	4,395	0.00%
2020/11/26	4	68.20	5	68.50	68.30	-1	4,415	-0.02%
2020/11/25	0	0.00	1	70.20	68.30	-1	4,450	-0.02%
2020/11/24	0	0.00	9	69.03	68.30	-9	4,468	-0.20%
2020/11/23	1	70.70	0	0.00	69.80	1	4,558	0.02%
2020/11/20	0	0.00	1	70.50	69.80	-1	4,668	-0.02%
2020/11/19	1	71.20	12	70.70	70.60	-11	4,729	-0.23%
2020/11/17	12	70.02	0	0.00	70.50	12	4,781	0.25%
2020/11/13	0.1	69.20	2	69.00	69.20	-1.9	4,768	-0.04%
2020/11/12	0	0.00	1	69.50	67.20	-1	4,766	-0.02%
2020/11/09	1	72.50	1	71.60	71.50	0	4,680	0.00%
2020/11/04	0	0.00	3	71.90	71.90	-3	4,685	-0.06%
2020/11/02	1	72.90	0	0.00	72.50	1	5,048	0.02%
2020/10/30	0	0.00	1	71.30	72.30	-1	5,295	-0.02%
2020/10/27	0	0.00	1	74.80	73.80	-1	5,492	-0.02%
2020/10/26	0	0.00	1	75.50	73.90	-1	5,455	-0.02%
2020/10/23	1	78.20	0	0.00	78.20	1	5,465	0.02%
2020/10/16	2	80.15	1	78.80	80.00	1	5,794	0.02%
2020/10/15	0	0.00	1	79.30	78.50	-1	5,974	-0.02%
2020/10/14	0	0.00	1	82.00	80.70	-1	5,932	-0.02%
2020/10/13	0	0.00	1	80.80	81.80	-1	5,952	-0.02%
2020/10/12	1	83.80	1	83.00	82.00	0	6,171	0.00%
2020/10/08	3	84.67	2	82.20	83.80	1	6,154	0.02%
2020/10/07	2	82.30	2	83.50	82.10	0	6,126	0.00%
2020/10/06	2	83.05	19	83.26	82.60	-17	6,154	-0.28%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/29	0	0.00	3	85.83	83.10	-3	6,250	-0.05%
2020/09/28	6	89.45	4	89.80	86.60	2	6,179	0.03%
2020/09/25	2	88.80	7	87.64	89.80	-5	6,085	-0.08%
2020/09/24	13	82.65	12	86.55	87.00	1	5,943	0.02%
2020/09/23	9	82.30	0	0.00	82.10	9	5,835	0.15%
2020/09/22	12	82.13	1	83.40	82.00	11	5,850	0.19%
2020/09/21	17	84.77	4	87.90	87.60	13	5,772	0.23%
2020/09/18	2	80.85	5	83.46	84.30	-3	5,617	-0.05%
2020/09/17	1	76.40	1	77.00	76.70	0	5,538	0.00%
2020/09/16	1	78.00	1	76.60	76.20	0	5,639	0.00%
2020/09/15	2	78.00	11	78.52	77.90	-9	5,859	-0.15%
2020/09/11	0	0.00	1	74.20	72.50	-1	6,448	-0.02%
2020/09/09	1	77.40	1	76.60	76.20	0	6,357	0.00%
2020/09/08	3	76.40	2	73.10	79.50	1	6,465	0.02%
2020/09/07	1	75.70	1	76.30	73.70	0	6,794	0.00%
2020/09/04	0	0.00	3	78.53	79.60	-3	6,897	-0.04%
2020/09/03	3	83.10	6	81.67	81.10	-3	7,026	-0.04%
2020/09/02	13	83.48	0	0.00	83.20	13	7,141	0.18%
2020/08/31	1	85.80	2	85.50	84.80	-1	7,385	-0.01%
2020/08/28	1	87.00	0	0.00	85.90	1	7,430	0.01%
2020/08/27	2	89.90	1	86.40	86.00	1	7,414	0.01%
2020/08/26	6	89.72	1	87.30	90.00	5	7,324	0.07%
2020/08/25	6	84.70	1	84.60	84.00	5	7,237	0.07%
2020/08/24	1	89.70	0	0.00	87.50	1	7,179	0.01%
2020/08/21	1	86.00	0	0.00	88.10	1	7,111	0.01%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/13	1	84.00	1	84.00	84.00	0	7,629	0.00%
2020/08/12	1	87.10	0	0.00	89.90	1	7,628	0.01%
2020/08/11	5	88.00	0	0.00	83.00	5	7,683	0.07%
2020/08/10	1	90.40	0	0.00	89.40	1	7,876	0.01%
2020/08/07	23	88.40	8	85.10	88.40	15	7,921	0.19%
2020/08/06	8	98.50	18	94.56	88.90	-10	7,784	-0.13%
2020/08/05	4	93.43	2	93.55	97.30	2	7,510	0.03%
2020/08/04	5	86.16	8	88.26	88.70	-3	7,303	-0.04%
2020/08/03	0	0.00	1	79.20	80.70	-1	7,057	-0.01%
2020/07/29	1	59.00	0	0.00	60.80	1	7,196	0.01%
2020/07/28	3	65.00	0	0.00	63.70	3	7,102	0.04%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/24	0	0.00	1	80.20	78.50	-1	6,962	-0.01%
2020/07/23	2	70.00	0	0.00	83.50	2	6,935	0.03%
2020/07/21	10	69.30	1	69.30	69.30	9	6,840	0.13%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	9	95.38	1	95.00	95.00	8	7,106	0.11%
2020/07/14	2	117.00	0	0.00	117.00	2	6,897	0.03%
2020/07/13	10	130.00	0	0.00	130.00	10	6,907	0.14%
2020/07/10	3.2	140.22	2	158.75	144.00	1.2	6,869	0.02%
2020/06/30	2	71.50	0	0.00	75.00	2	6,365	0.03%
2020/06/29	4	69.00	0	0.00	69.00	4	6,295	0.06%
2020/06/24	1	61.80	0	0.00	62.80	1	6,200	0.02%
2020/06/23	5	62.40	0	0.00	60.50	5	6,119	0.08%
2020/06/22	5	61.48	1	63.30	63.40	4	5,992	0.07%
2020/06/19	8	56.56	14	57.34	57.70	-6	5,721	-0.10%
2020/06/12	0	0.00	3	38.90	39.50	-3	5,061	-0.06%
2020/06/11	9	44.05	7	45.93	40.00	2	4,892	0.04%
2020/06/10	10	41.75	1	42.85	43.45	9	4,432	0.20%
2020/06/09	7	38.86	7	38.89	39.50	0	4,238	0.00%
2020/06/08	2	37.70	1	39.10	39.35	1	4,075	0.02%
2020/06/05	1	36.30	0	0.00	36.95	1	3,890	0.03%
2020/06/04	6	36.23	3	36.30	36.45	3	3,811	0.08%
2020/06/03	0	0.00	2	34.48	35.20	-2	3,625	-0.06%
2020/05/29	0	0.00	1	31.00	31.00	-1	3,477	-0.03%
2020/05/26	0	0.00	5	29.50	29.50	-5	3,390	-0.15%
2020/05/22	3	30.95	4	32.00	31.50	-1	3,336	-0.03%
2020/05/20	5	33.53	3	31.48	33.60	2	3,205	0.06%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/14	2	22.40	2	24.25	24.25	0	2,507	0.00%
2020/05/13	2	21.25	0	0.00	22.05	2	2,282	0.09%
2020/05/05	2	21.95	0	0.00	22.25	2	1,938	0.10%
2020/05/04	0	0.00	1	21.35	21.35	-1	1,830	-0.05%
2020/04/28	0	0.00	15	18.58	18.60	-15	1,690	-0.89%
2020/04/24	0	0.00	1	18.95	19.30	-1	1,636	-0.06%
2020/04/23	5	19.00	0	0.00	19.50	5	1,568	0.32%
2020/04/21	10	19.63	0	0.00	19.35	10	1,382	0.72%
2020/04/20	1	20.10	0	0.00	20.10	1	1,250	0.08%
2020/03/03	0	0.00	2	14.25	14.25	-2	658	-0.30%
2019/08/02	0	0.00	10	13.50	13.45	-10	475	-2.11%
2019/07/12	0	0.00	5	13.50	13.60	-5	272	-1.83%
2019/07/09	0	0.00	42	13.41	13.60	-42	280	-15.00%
2019/03/19	0	0.00	30	16.00	15.90	-30	1,045	-2.87%
2019/03/18	0	0.00	3	15.90	15.85	-3	1,064	-0.28%
2019/03/15	0	0.00	6	16.55	16.25	-6	1,070	-0.56%
2019/03/13	6	17.15	0	0.00	16.90	6	1,082	0.55%
2019/03/12	26	16.74	0	0.00	17.50	26	1,055	2.46%
2019/03/08	35	15.28	0	0.00	16.10	35	945	3.70%
2019/03/07	0	0.00	0.2	15.45	15.45	-0.2	1,011	-0.02%
2019/01/03	0	0.00	3	13.65	13.80	-3	889	-0.34%
2018/12/17	0	0.00	5	13.05	13.00	-5	945	-0.53%
2018/12/12	0	0.00	2	12.70	12.70	-2	917	-0.22%
2018/12/03	2	14.05	0	0.00	14.05	2	800	0.25%
2018/11/30	2	15.00	0	0.00	14.05	2	749	0.27%
2018/11/06	0	0.00	1	16.65	16.65	-1	559	-0.18%
2018/10/05	1	19.20	0	0.00	18.80	1	614	0.16%
2018/09/17	0	0.00	18	17.72	17.60	-18	603	-2.98%
2018/08/24	1	17.60	0	0.00	17.50	1	1,138	0.09%
2018/08/02	1	19.90	0	0.00	19.90	1	1,100	0.09%
2018/07/30	1	20.10	0	0.00	20.10	1	1,121	0.09%
2018/07/13	1	20.50	0	0.00	20.50	1	1,199	0.08%
2018/06/13	0	0.00	1	20.90	20.75	-1	1,418	-0.07%
2018/06/04	0	0.00	1	22.15	22.45	-1	1,363	-0.07%
2018/06/01	0	0.00	1	21.65	21.65	-1	1,163	-0.09%
2018/05/31	0	0.00	1	19.90	20.40	-1	998	-0.10%
2018/05/04	1	21.30	0	0.00	20.95	1	998	0.10%
2018/05/03	1	21.50	0	0.00	21.25	1	987	0.10%
2018/04/23	0	0.00	5	20.65	20.60	-5	907	-0.55%
2018/04/16	1	21.15	0	0.00	20.90	1	1,090	0.09%
2018/04/12	5	21.65	0	0.00	21.60	5	1,085	0.46%
2018/04/09	0	0.00	1	21.90	21.85	-1	1,071	-0.09%
2018/03/31	1	21.55	0	0.00	21.45	1	1,051	0.10%
2018/03/26	0	0.00	2	22.75	22.60	-2	952	-0.21%
2018/03/20	1	21.60	0	0.00	21.85	1	858	0.12%
2018/02/02	1	21.80	0	0.00	21.80	1	994	0.10%
2018/01/22	0	0.00	3	22.75	22.75	-3	981	-0.31%
2018/01/17	3	22.65	0	0.00	22.60	3	955	0.31%
2018/01/16	0	0.00	2	23.45	22.95	-2	946	-0.21%
2018/01/15	0	0.00	1	22.80	23.05	-1	912	-0.11%
2018/01/12	2	22.65	1	22.60	22.60	1	811	0.12%