炎洲 (4306)-土銀-花蓮券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.75
漲跌
▼0.50
漲幅
-2.35%
成交量
3,395張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	20.70	21.80	0	5,717	0.00%
2024/06/18	0	0.00	0.5	20.62	20.70	-0.5	5,565	-0.01%
2024/06/14	0	0.00	0.3	21.20	21.00	-0.3	5,477	0.00%
2024/06/12	0	0.00	2	21.20	20.70	-2	5,388	-0.04%
2024/06/07	0	0.00	1	20.50	20.80	-1	5,224	-0.02%
2024/05/28	0	0.00	1	20.15	20.15	-1	5,589	-0.02%
2024/05/27	0	0.00	10	19.55	19.55	-10	5,487	-0.18%
2024/05/23	10	19.35	0	0.00	19.15	10	5,451	0.18%
2024/05/17	0	0.00	10	19.90	19.95	-10	5,335	-0.19%
2024/05/10	0	0.00	1	19.80	19.80	-1	5,161	-0.02%
2024/05/08	1	19.20	0	0.00	19.55	1	5,090	0.02%
2024/05/07	10	19.60	0	0.00	19.65	10	5,032	0.20%
2024/05/03	0	0.00	1	20.95	20.70	-1	4,732	-0.02%
2024/04/29	0	0.00	1.6	20.97	20.85	-1.6	4,402	-0.04%
2024/04/24	0	0.00	1	20.55	20.60	-1	4,098	-0.02%
2024/04/22	1	19.70	1	20.25	19.75	0	3,881	0.00%
2024/04/19	1	19.10	1	19.65	19.45	0	3,638	0.00%
2024/04/10	0	0.00	22	20.18	20.05	-22	3,064	-0.72%
2024/04/08	0	0.00	3	19.83	20.00	-3	2,905	-0.10%
2024/04/01	0	0.00	1	18.95	18.85	-1	2,637	-0.04%
2024/03/28	0	0.00	2	18.60	18.75	-2	2,573	-0.08%
2024/03/27	0	0.00	5	18.40	18.40	-5	2,429	-0.21%
2024/03/20	0	0.00	10	18.10	18.10	-10	2,460	-0.41%
2024/03/15	7	17.85	0	0.00	17.80	7	2,524	0.28%
2024/03/12	12	17.80	0	0.00	17.80	12	2,592	0.46%
2024/03/07	0	0.00	2	18.40	18.80	-2	2,456	-0.08%
2024/03/06	0	0.00	22	18.25	18.25	-22	2,170	-1.01%
2024/02/23	2	17.15	0	0.00	17.15	2	1,811	0.11%
2024/02/19	0	0.00	2	17.60	17.55	-2	1,791	-0.11%
2024/01/26	2	16.90	0	0.00	16.85	2	1,742	0.11%
2023/12/29	0	0.00	1	17.70	17.70	-1	1,970	-0.05%
2023/12/21	10	18.05	0	0.00	17.95	10	1,973	0.51%
2023/12/20	10	18.30	0	0.00	18.40	10	1,930	0.52%
2023/12/19	0	0.00	1	18.25	18.30	-1	1,911	-0.05%
2023/12/15	0	0.00	10	18.50	18.30	-10	1,856	-0.54%
2023/12/07	0	0.00	5	17.65	17.55	-5	1,520	-0.33%
2023/12/06	0	0.00	6	17.40	17.35	-6	1,461	-0.41%
2023/12/01	6	16.85	0	0.00	16.95	6	1,341	0.45%
2023/11/20	0	0.00	5	16.60	16.60	-5	1,258	-0.40%
2023/11/16	5	16.30	0	0.00	16.35	5	1,274	0.39%
2023/11/10	20	16.45	0	0.00	16.45	20	1,289	1.55%
2023/10/24	0	0.00	0.4	16.00	16.00	-0.4	1,262	-0.03%
2023/10/20	0	0.00	5	15.85	16.10	-5	1,261	-0.40%
2023/09/06	0	0.00	0.2	15.30	15.30	-0.2	1,033	-0.02%
2023/09/05	0	0.00	20	15.40	15.40	-20	1,048	-1.91%
2023/08/10	0	0.00	1	14.50	14.55	-1	1,035	-0.10%
2023/05/02	0	0.00	21	17.30	17.30	-21	1,508	-1.39%
2023/04/14	0	0.00	0	16.85	16.80	0	1,228	0.00%
2023/04/13	0	0.00	2	16.70	16.65	-2	1,183	-0.17%
2023/03/24	10	16.05	0	0.00	16.10	10	884	1.13%
2023/03/23	0	0.00	1	16.30	16.25	-1	857	-0.12%
2023/03/22	0	0.00	10	16.35	16.25	-10	821	-1.22%
2023/03/21	10	15.85	0	0.00	15.90	10	671	1.49%
2023/03/08	2	15.05	0	0.00	15.05	2	491	0.41%
2022/11/15	0	0.00	10	14.20	14.30	-10	626	-1.60%
2022/10/05	10	14.05	0	0.00	14.05	10	625	1.60%
2022/09/15	0	0.00	10	14.60	14.60	-10	652	-1.53%
2022/08/11	10	14.30	0	0.00	14.30	10	707	1.41%
2022/07/15	1	14.00	0	0.00	13.70	1	882	0.11%
2022/05/27	0	0.00	0.1	15.60	15.60	-0.1	1,051	-0.01%
2022/05/26	0	0.00	0.1	15.70	15.60	-0.1	1,052	-0.01%
2022/04/21	10	16.10	0	0.00	16.05	10	1,018	0.98%
2022/04/20	4	15.95	10	16.25	16.30	-6	1,018	-0.59%
2022/04/19	6	15.95	0	0.00	15.95	6	996	0.60%
2022/04/15	0	0.00	10	16.15	16.15	-10	972	-1.03%
2022/04/14	0	0.00	12	15.75	15.80	-12	936	-1.28%
2022/04/13	12	15.55	0	0.00	15.65	12	927	1.29%
2022/04/07	0	0.00	0.3	15.80	15.50	-0.3	924	-0.03%
2022/04/01	0	0.00	30	15.50	15.60	-30	895	-3.35%
2022/03/28	0	0.00	0.1	15.60	15.55	-0.1	871	-0.01%
2022/03/25	0	0.00	1	15.20	15.15	-1	819	-0.12%
2022/03/23	0	0.00	0	15.35	15.35	0	830	0.00%
2022/03/21	0	0.00	20	15.15	15.20	-20	834	-2.40%
2022/03/11	0	0.00	5	14.75	14.65	-5	851	-0.59%
2022/03/10	0	0.00	9	14.75	14.85	-9	851	-1.06%
2022/03/09	0	0.00	30	14.60	14.60	-30	854	-3.51%
2022/03/08	0	0.00	16	14.70	14.50	-16	856	-1.87%
2022/02/23	0	0.00	3	15.10	15.10	-3	856	-0.35%
2022/02/22	20	15.00	0	0.00	15.10	20	869	2.30%
2022/02/21	0	0.00	20	15.20	15.25	-20	876	-2.28%
2022/02/18	0	0.00	25	15.05	15.15	-25	882	-2.83%
2022/02/17	20	15.05	0	0.00	15.00	20	913	2.19%
2022/01/13	0	0.00	18	15.35	15.35	-18	1,081	-1.66%
2021/11/25	10	15.25	0	0.00	15.30	10	1,493	0.67%
2021/11/17	0	0.00	6	15.10	15.15	-6	1,522	-0.39%
2021/11/12	6	15.35	4	15.45	15.40	2	1,521	0.13%
2021/10/19	12	15.30	0	0.00	15.40	12	2,112	0.57%
2021/10/04	1	15.50	0	0.00	15.10	1	3,122	0.03%
2021/10/01	0	0.00	1	15.60	15.50	-1	3,162	-0.03%
2021/09/16	10	16.00	0	0.00	16.00	10	5,071	0.20%
2021/08/26	0	0.00	1	17.20	17.20	-1	5,914	-0.02%
2021/08/25	2	17.15	0	0.00	17.15	2	6,183	0.03%
2021/08/17	0	0.00	1	17.10	17.05	-1	7,044	-0.01%
2021/08/09	0	0.00	16	17.91	17.75	-16	7,302	-0.22%
2021/07/27	15	17.55	0	0.00	17.40	15	8,175	0.18%
2021/07/23	15	18.30	0	0.00	18.20	15	8,275	0.18%
2021/07/22	10	19.03	0	0.00	19.00	10	8,483	0.12%
2021/07/16	5	19.50	0	0.00	19.50	5	9,605	0.05%
2021/07/12	0	0.00	1	19.65	19.50	-1	10,358	-0.01%
2021/07/09	10	19.20	0	0.00	19.15	10	10,349	0.10%
2021/07/08	2	19.20	0	0.00	19.15	2	10,350	0.02%
2021/07/07	0	0.00	38	18.95	18.90	-38	10,331	-0.37%
2021/07/06	1	19.35	0	0.00	19.05	1	10,398	0.01%
2021/07/05	2	19.10	4	19.30	19.25	-2	10,385	-0.02%
2021/07/02	77	19.57	1	20.70	19.15	76	10,295	0.74%
2021/07/01	29	19.67	5	20.26	19.90	24	9,704	0.25%
2021/06/30	0	0.00	10	18.90	18.95	-10	8,862	-0.11%
2021/06/24	13	18.66	2	18.65	18.65	11	8,667	0.13%
2021/06/23	0	0.00	2	18.80	18.75	-2	8,650	-0.02%
2021/06/22	20	18.83	0	0.00	18.85	20	8,617	0.23%
2021/06/18	2	18.80	0	0.00	18.70	2	8,540	0.02%
2021/06/09	10	18.75	0	0.00	18.75	10	8,335	0.12%
2021/06/07	0	0.00	14	19.42	19.25	-14	8,219	-0.17%
2021/06/04	0	0.00	33	19.20	19.15	-33	8,046	-0.41%
2021/06/03	1	19.00	0	0.00	19.00	1	7,943	0.01%
2021/06/02	7	18.90	34	19.02	18.90	-27	7,890	-0.34%
2021/05/31	2	18.70	0	0.00	18.60	2	7,871	0.03%
2021/05/28	8	18.70	0	0.00	18.60	8	7,813	0.10%
2021/05/27	0.2	18.75	0	0.00	18.80	0.2	7,690	0.00%
2021/05/26	0	0.00	10	18.45	18.40	-10	7,405	-0.14%
2021/05/20	0	0.00	2	17.15	16.85	-2	7,081	-0.03%
2021/05/17	0	0.00	2	16.50	16.10	-2	6,954	-0.03%
2021/05/14	4	17.08	0	0.00	16.90	4	6,811	0.06%
2021/05/13	10	16.35	0	0.00	16.25	10	6,549	0.15%
2021/05/11	10	18.25	0	0.00	18.10	10	6,283	0.16%
2021/05/07	6	18.35	6	18.00	18.45	0	6,116	0.00%
2021/05/06	1	18.45	0	0.00	18.30	1	6,062	0.02%
2021/05/04	0	0.00	6	17.90	17.90	-6	5,889	-0.10%
2021/05/03	3	18.72	0	0.00	18.70	3	5,702	0.05%
2021/04/29	30	19.08	0	0.00	19.05	30	5,563	0.54%
2021/04/28	7	19.41	11	19.15	19.35	-4	5,455	-0.07%
2021/04/27	15	18.83	0	0.00	18.90	15	5,207	0.29%
2021/04/26	0	0.00	1	19.25	19.35	-1	5,027	-0.02%
2021/04/23	0	0.00	2	19.00	19.45	-2	4,810	-0.04%
2021/04/22	2	18.78	23	19.45	19.25	-21	4,518	-0.46%
2021/04/21	0	0.00	5	18.30	18.60	-5	3,644	-0.14%
2021/04/20	7	18.07	3	18.53	17.90	4	3,484	0.11%
2021/04/19	4	17.78	1	18.20	18.45	3	3,224	0.09%
2021/04/16	0	0.00	1	16.90	16.80	-1	2,722	-0.04%
2021/04/15	1	16.65	0	0.00	16.65	1	2,648	0.04%
2021/04/14	0	0.00	11	16.20	16.30	-11	2,583	-0.43%
2021/04/12	51	16.45	1	16.60	16.60	50	2,576	1.94%
2021/04/09	0	0.00	10	16.15	16.20	-10	2,460	-0.41%
2021/04/07	10	15.90	0	0.00	15.95	10	2,507	0.40%
2021/03/29	0	0.00	10	15.95	15.95	-10	2,564	-0.39%
2021/03/26	0	0.00	10	15.75	15.75	-10	2,671	-0.37%
2021/03/22	0	0.00	3	15.45	15.50	-3	2,734	-0.11%
2021/03/19	10	15.40	0	0.00	15.45	10	2,733	0.37%
2021/03/11	14	15.46	0	0.00	15.30	14	3,055	0.46%
2021/03/05	11	15.25	0	0.00	15.15	11	3,222	0.34%
2021/02/17	0	0.00	40	14.40	14.50	-40	3,620	-1.10%
2021/01/28	20	14.25	0	0.00	14.15	20	4,163	0.48%
2021/01/27	20	14.30	0	0.00	14.35	20	4,144	0.48%
2021/01/15	0	0.00	10	14.83	14.80	-10	4,079	-0.25%
2021/01/12	0	0.00	1	15.50	15.50	-1	4,002	-0.02%
2020/12/24	15	16.30	0	0.00	16.25	15	3,695	0.41%
2020/12/18	0	0.00	10	16.05	16.05	-10	3,547	-0.28%
2020/12/10	10	15.75	0	0.00	15.85	10	3,488	0.29%
2020/11/25	0	0.00	10	16.15	16.30	-10	3,234	-0.31%
2020/11/20	0	0.00	5	16.10	16.15	-5	3,146	-0.16%
2020/11/13	15	16.75	0	0.00	15.95	15	2,944	0.51%
2020/11/05	0	0.00	7.2	14.75	14.80	-7.2	2,685	-0.27%
2020/11/03	0	0.00	1	14.75	14.75	-1	2,728	-0.04%
2020/10/13	0	0.00	10	14.85	14.95	-10	2,540	-0.39%
2020/10/12	0	0.00	15	15.05	15.00	-15	2,529	-0.59%
2020/10/08	0	0.00	5	15.05	14.90	-5	2,512	-0.20%
2020/09/25	0	0.00	5.4	14.03	13.80	-5.4	2,593	-0.21%
2020/09/21	0	0.00	1	14.95	15.10	-1	2,606	-0.04%
2020/09/16	5	14.40	10	14.40	14.35	-5	2,514	-0.20%
2020/09/14	1	14.25	0	0.00	14.35	1	2,496	0.04%
2020/09/09	0	0.00	1	15.20	15.45	-1	2,345	-0.04%
2020/09/07	0	0.00	1	15.70	15.35	-1	2,251	-0.04%
2020/09/03	23	15.01	0	0.00	15.10	23	2,107	1.09%
2020/09/02	10	15.05	0	0.00	15.05	10	2,059	0.49%
2020/08/31	0	0.00	3	14.65	15.35	-3	1,888	-0.16%
2020/08/25	0	0.00	3	14.20	14.05	-3	1,626	-0.18%
2020/08/24	20	14.30	0	0.00	14.20	20	1,596	1.25%
2020/08/19	10	14.10	5	13.90	13.85	5	1,436	0.35%
2020/08/18	10	13.86	0	0.00	14.00	10	1,363	0.73%
2020/08/17	5	13.55	7	13.66	13.75	-2	1,294	-0.15%
2020/07/17	5	11.90	0	0.00	11.75	5	1,033	0.48%
2020/07/14	2	12.05	0	0.00	12.00	2	1,040	0.19%
2020/07/03	0	0.00	2	12.30	12.20	-2	857	-0.23%
2020/07/02	0	0.00	5	12.25	12.30	-5	844	-0.59%
2020/04/08	0	0.00	5	9.98	10.05	-5	784	-0.64%
2020/03/27	0	0.00	2	9.81	9.83	-2	767	-0.26%
2020/03/24	2	9.78	0	0.00	9.70	2	744	0.27%
2020/01/15	6	11.95	0	0.00	12.00	6	787	0.76%
2020/01/10	6	11.95	0	0.00	12.05	6	813	0.74%
2020/01/09	5	11.95	0	0.00	11.95	5	815	0.61%
2019/12/04	0	0.00	2	12.20	12.20	-2	722	-0.28%
2019/11/22	0	0.00	1	12.10	12.05	-1	645	-0.15%
2019/11/21	0	0.00	1	11.95	11.90	-1	624	-0.16%
2019/11/20	2	11.90	2	11.85	11.90	0	603	0.00%
2019/10/02	0	0.00	1	11.75	11.70	-1	1,014	-0.10%
2019/09/24	1	12.00	0	0.00	11.90	1	1,068	0.09%
2019/09/17	2	11.90	0	0.00	11.80	2	1,075	0.19%
2019/09/11	3	12.05	0	0.00	12.05	3	1,073	0.28%
2019/09/09	0	0.00	6	12.50	12.35	-6	1,072	-0.56%
2019/09/06	0	0.00	2	12.13	12.25	-2	1,060	-0.19%
2019/08/26	0	0.00	1	11.65	11.70	-1	1,049	-0.10%
2019/08/20	1	11.85	0	0.00	11.85	1	1,046	0.10%
2019/08/15	1	11.85	0	0.00	11.80	1	1,045	0.10%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/30	1	12.35	0	0.00	12.45	1	968	0.10%
2019/07/23	0	0.00	2	12.65	12.70	-2	868	-0.23%
2019/07/22	1	12.70	0	0.00	12.80	1	856	0.12%
2019/07/19	0	0.00	1	13.00	12.95	-1	842	-0.12%
2019/07/10	1	13.20	0	0.00	13.15	1	861	0.12%
2019/07/02	0	0.00	1	13.35	13.40	-1	870	-0.11%
2019/06/27	1	13.20	0	0.00	13.20	1	887	0.11%
2019/05/30	10	13.28	1	13.35	13.35	9	956	0.94%
2019/05/15	1	12.95	0	0.00	12.85	1	1,133	0.09%
2019/05/10	1	13.15	0	0.00	12.95	1	1,059	0.09%
2019/04/16	1	13.90	0	0.00	13.90	1	894	0.11%
2019/03/22	1	14.15	0	0.00	14.30	1	1,108	0.09%
2019/03/21	1	13.80	0	0.00	13.80	1	1,095	0.09%
2019/02/15	0	0.00	4	13.95	13.70	-4	1,132	-0.35%
2019/01/03	5	14.00	0	0.00	13.75	5	1,403	0.36%
2018/12/24	3	14.80	0	0.00	14.70	3	1,467	0.20%
2018/12/13	0	0.00	4	14.75	14.75	-4	1,260	-0.32%
2018/12/06	0	0.00	14	14.40	13.80	-14	1,276	-1.10%
2018/12/03	14	13.90	0	0.00	13.85	14	1,179	1.19%
2018/10/19	1	13.55	0	0.00	14.40	1	1,663	0.06%
2018/09/13	0	0.00	1	14.70	15.05	-1	1,999	-0.05%
2018/09/11	0	0.00	3	14.70	14.75	-3	2,148	-0.14%
2018/09/10	3	14.55	0	0.00	14.50	3	2,184	0.14%
2018/08/31	1	15.95	0	0.00	15.95	1	2,828	0.04%
2018/08/20	0	0.00	12	15.25	15.25	-12	4,240	-0.28%
2018/08/16	0	0.00	6	15.73	15.55	-6	4,374	-0.14%
2018/08/15	2	15.73	56	15.57	15.50	-54	4,557	-1.18%
2018/08/13	4	17.00	0	0.00	16.55	4	5,090	0.08%
2018/08/09	8	17.48	0	0.00	17.45	8	5,522	0.14%
2018/08/07	4	17.65	0	0.00	17.80	4	6,350	0.06%
2018/08/03	3	17.63	0	0.00	17.65	3	6,833	0.04%
2018/08/02	7	18.09	0	0.00	17.95	7	6,816	0.10%
2018/08/01	1	18.50	0	0.00	18.40	1	6,771	0.01%
2018/07/31	7	18.67	0	0.00	18.65	7	6,768	0.10%
2018/07/30	2	19.00	1	18.70	18.70	1	6,838	0.01%
2018/07/27	5	18.95	0	0.00	19.10	5	6,838	0.07%
2018/07/26	5	19.05	0	0.00	19.00	5	6,831	0.07%
2018/07/25	2	18.95	0	0.00	18.95	2	6,833	0.03%
2018/07/24	13	19.10	0	0.00	19.05	13	6,857	0.19%
2018/07/23	3	19.30	0	0.00	19.00	3	6,854	0.04%
2018/07/20	0	0.00	6	19.18	19.45	-6	6,925	-0.09%
2018/07/19	0	0.00	1	18.85	18.80	-1	7,062	-0.01%
2018/07/18	5	18.89	0	0.00	18.55	5	7,147	0.07%
2018/07/17	3	19.08	0	0.00	19.05	3	7,474	0.04%
2018/07/16	0	0.00	2	19.60	19.45	-2	7,783	-0.03%
2018/07/13	2	19.40	0	0.00	19.45	2	7,977	0.03%
2018/07/11	6	19.40	0	0.00	19.35	6	7,991	0.08%
2018/07/10	1	19.80	0	0.00	19.95	1	7,978	0.01%
2018/07/09	0	0.00	3	19.75	19.95	-3	8,030	-0.04%
2018/07/06	2	19.00	0	0.00	19.00	2	7,991	0.03%
2018/07/05	1	18.90	0	0.00	18.90	1	7,981	0.01%
2018/07/04	5	19.82	1	19.75	19.70	4	8,389	0.05%
2018/07/03	0	0.00	1.9	20.07	19.85	-1.9	8,411	-0.02%
2018/06/29	0	0.00	9	19.90	19.90	-9	8,458	-0.11%
2018/06/28	2	19.80	2	20.00	19.60	0	8,464	0.00%
2018/06/27	1	19.90	0	0.00	19.90	1	8,445	0.01%
2018/06/26	2	20.20	0	0.00	20.05	2	8,424	0.02%
2018/06/25	1	20.60	1	20.80	20.30	0	8,384	0.00%
2018/06/22	0	0.00	4	20.20	20.10	-4	8,315	-0.05%
2018/06/21	0	0.00	14	20.30	20.30	-14	8,252	-0.17%
2018/06/20	0	0.00	5	19.99	19.85	-5	8,142	-0.06%
2018/06/19	4	19.68	4	19.88	19.70	0	8,093	0.00%
2018/06/15	2	20.05	0	0.00	19.80	2	8,055	0.02%
2018/06/14	14	19.72	2	19.95	19.65	12	7,976	0.15%
2018/06/13	8	20.14	0	0.00	19.85	8	7,932	0.10%
2018/06/12	6	20.40	0	0.00	20.15	6	7,857	0.08%
2018/06/11	21	21.40	9	21.63	21.05	12	7,691	0.16%
2018/06/08	2	20.90	0	0.00	21.15	2	7,432	0.03%
2018/06/07	8	21.03	6	21.23	20.90	2	7,308	0.03%
2018/06/06	2	20.55	0	0.00	20.85	2	7,087	0.03%
2018/06/04	6.1	20.30	8	20.58	20.45	-1.9	6,912	-0.03%
2018/06/01	10	20.64	8	20.61	20.30	2	6,677	0.03%
2018/05/31	7	20.24	0	0.00	20.10	7	6,452	0.11%
2018/05/30	3	20.15	3	20.35	20.50	0	6,343	0.00%
2018/05/29	0	0.00	8	20.35	20.15	-8	6,060	-0.13%
2018/05/24	0	0.00	1	19.95	20.00	-1	5,680	-0.02%
2018/05/23	2	19.70	6	20.06	20.20	-4	5,600	-0.07%
2018/05/22	4	19.73	4	19.73	19.55	0	5,386	0.00%
2018/05/21	18	20.67	1	20.75	20.15	17	5,213	0.33%
2018/05/18	2	19.75	8	20.10	20.20	-6	4,717	-0.13%
2018/05/16	18	19.41	10	19.20	19.55	8	4,230	0.19%
2018/05/15	0	0.00	4	18.70	19.15	-4	3,882	-0.10%
2018/05/14	2	18.05	2	17.80	17.80	0	3,403	0.00%
2018/05/11	2	17.55	2	17.60	17.65	0	3,007	0.00%
2018/05/04	0	0.00	1	16.75	16.50	-1	2,704	-0.04%
2018/05/03	0	0.00	1	16.65	16.55	-1	2,688	-0.04%
2018/05/02	0	0.00	1	17.05	16.90	-1	2,661	-0.04%
2018/04/30	2	17.30	0	0.00	17.25	2	2,630	0.08%
2018/04/27	2	17.15	0	0.00	17.00	2	2,593	0.08%
2018/04/25	2	18.45	2	17.78	18.50	0	2,422	0.00%
2018/04/24	1	16.55	0	0.00	16.90	1	2,216	0.05%
2018/04/23	2	18.25	0	0.00	17.70	2	2,103	0.10%
2018/04/20	4	16.65	2	17.70	17.70	2	1,755	0.11%
2018/04/13	0	0.00	80	15.80	15.85	-80	1,289	-6.20%
2018/04/10	1	15.65	1	15.15	15.40	0	1,261	0.00%
2018/04/09	80	15.55	0	0.00	15.55	80	840	9.52%
2018/03/31	0	0.00	5	14.51	14.30	-5	728	-0.69%
2018/03/30	5	13.80	0	0.00	13.80	5	694	0.72%
2018/01/10	0	0.00	0.9	15.80	15.85	-0.9	958	-0.09%