遠傳 (4904)-土銀-花蓮券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.2
漲跌
▼0.1
漲幅
-0.12%
成交量
7,258張
產業
上市通信網路類股▲0.17%
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	85.30	85.90	-1	5,773	-0.02%
2024/05/28	1	82.60	0	0.00	82.50	1	4,983	0.02%
2024/05/27	1	83.30	0	0.00	83.30	1	5,039	0.02%
2024/05/21	0	0.00	1	83.90	83.50	-1	5,110	-0.02%
2024/05/16	0	0.00	0.8	83.60	84.10	-0.8	5,181	-0.02%
2024/05/14	0	0.00	5	83.86	83.40	-5	5,156	-0.10%
2024/04/17	1	80.50	0	0.00	80.40	1	4,184	0.02%
2024/04/11	0	0.00	0.6	81.40	81.80	-0.6	3,959	-0.02%
2024/04/01	0	0.00	1	81.90	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	2	81.40	81.50	-2	3,672	-0.05%
2024/03/28	0	0.00	1	81.00	80.90	-1	3,617	-0.03%
2024/03/26	2	80.10	0.1	80.00	80.60	1.9	3,544	0.05%
2024/03/19	0.1	78.40	0	0.00	78.00	0.1	3,627	0.00%
2024/03/11	0	0.00	2	78.30	78.50	-2	3,703	-0.05%
2024/03/07	0	0.00	0.4	77.30	77.00	-0.4	4,009	-0.01%
2024/03/05	3	77.37	0	78.00	77.20	3	4,276	0.07%
2024/03/04	2	77.90	0	0.00	77.60	2	4,385	0.05%
2024/03/01	2	78.00	0.2	78.10	77.80	1.8	4,501	0.04%
2024/02/29	1	78.30	0	0.00	78.70	1	4,591	0.02%
2024/02/23	1	79.60	0	0.00	79.40	1	4,599	0.02%
2024/02/20	0	0.00	4	81.00	80.70	-4	4,536	-0.09%
2024/02/19	0.1	80.00	0	0.00	80.80	0.1	4,536	0.00%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%
2024/01/11	0	0.00	0.8	80.80	81.30	-0.8	4,737	-0.02%
2024/01/03	1	79.00	0	0.00	79.40	1	4,903	0.02%
2023/12/20	1	78.60	0	0.00	78.70	1	4,903	0.02%
2023/11/24	0	0.00	2	80.55	79.80	-2	3,411	-0.06%
2023/11/08	0	0.00	1	78.40	78.30	-1	3,056	-0.03%
2023/11/06	0	0.00	1	78.00	77.80	-1	3,070	-0.03%
2023/11/01	0	0.00	1	76.70	76.80	-1	3,110	-0.03%
2023/09/18	0	0.00	0.2	73.80	73.30	-0.2	4,621	0.00%
2023/09/14	0	0.00	0.2	72.50	73.00	-0.2	5,196	0.00%
2023/08/18	0	0.00	1	71.60	71.40	-1	6,532	-0.02%
2023/08/09	0	0.00	1	71.40	71.50	-1	6,598	-0.02%
2023/08/01	0.2	71.10	0	0.00	70.90	0.2	6,494	0.00%
2023/07/14	0	0.00	0.1	72.40	71.90	-0.1	6,441	0.00%
2023/07/12	1	70.20	0	0.00	70.20	1	6,308	0.02%
2023/07/10	1	69.60	0	0.00	69.60	1	6,291	0.02%
2023/07/06	1	69.60	0	0.00	69.60	1	6,258	0.02%
2023/07/05	0.3	71.87	0	0.00	70.40	0.3	6,170	0.00%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/07/03	1	77.80	0	0.00	77.20	1	5,894	0.02%
2023/06/29	1	78.40	1	78.50	78.30	0	5,702	0.00%
2023/06/20	1	77.80	0	0.00	78.50	1	5,095	0.02%
2023/06/01	0	0.00	2.1	78.31	78.30	-2.1	4,460	-0.05%
2023/05/29	0.1	77.00	0	0.00	77.10	0.1	4,161	0.00%
2023/05/23	1	77.80	0	0.00	77.80	1	4,066	0.02%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	2	77.95	78.00	-2	4,128	-0.05%
2023/04/21	0	0.00	1	77.60	78.00	-1	4,220	-0.02%
2023/04/12	2	76.70	1	76.80	76.60	1	4,182	0.02%
2023/04/11	0	0.00	0.1	76.20	76.70	-0.1	4,170	0.00%
2023/04/06	0	0.00	0.1	75.60	75.90	-0.1	4,148	0.00%
2023/03/29	1	75.00	0	0.00	75.50	1	4,106	0.02%
2023/03/24	0	0.00	2	72.70	73.90	-2	4,128	-0.05%
2023/03/21	2	71.55	0	0.00	71.50	2	4,159	0.05%
2023/03/15	0	0.00	1	70.50	70.50	-1	4,114	-0.02%
2023/03/14	1	70.40	0	0.00	70.30	1	4,124	0.02%
2023/03/10	0	0.00	2	70.80	70.50	-2	4,037	-0.05%
2023/03/06	0	0.00	0.4	70.28	70.30	-0.4	4,176	-0.01%
2023/03/02	0	0.00	1	69.40	69.10	-1	4,224	-0.02%
2023/02/21	0.3	68.70	0	0.00	68.50	0.3	4,293	0.01%
2023/02/20	1	68.80	0	0.00	69.00	1	4,441	0.02%
2023/02/13	0	0.00	0.2	68.81	69.20	-0.2	4,736	0.00%
2023/02/09	0	0.00	4	68.20	68.20	-4	4,717	-0.08%
2023/02/08	1	67.90	1.3	67.98	67.90	-0.3	4,745	-0.01%
2023/02/07	0	0.00	0.1	67.80	67.60	-0.1	4,760	0.00%
2023/02/02	0	0.00	5	67.16	67.20	-5	4,841	-0.10%
2023/02/01	5.2	66.58	2	66.40	66.50	3.2	4,811	0.07%
2023/01/13	0	0.00	5	66.38	66.10	-5	4,708	-0.11%
2023/01/12	6.1	65.80	0	0.00	65.80	6.1	4,794	0.13%
2023/01/11	0.2	66.80	0	0.00	66.10	0.2	4,771	0.00%
2023/01/10	0	0.00	0.1	68.10	68.00	-0.1	4,653	0.00%
2023/01/09	0	0.00	5	67.44	68.10	-5	4,645	-0.11%
2023/01/05	0	0.00	1	66.80	66.30	-1	4,683	-0.02%
2023/01/04	1	66.60	1	66.60	66.50	0	4,688	0.00%
2022/12/29	0	0.00	1	66.10	65.80	-1	4,815	-0.02%
2022/12/28	3	65.70	0	0.00	65.70	3	4,849	0.06%
2022/12/27	0	0.00	1	66.40	66.20	-1	4,874	-0.02%
2022/12/23	1	65.30	0	0.00	65.70	1	5,005	0.02%
2022/12/22	2	66.00	0	0.00	65.90	2	5,053	0.04%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/19	1.1	65.91	0	0.00	65.70	1.1	5,130	0.02%
2022/12/15	5	66.82	0	0.00	66.80	5	5,142	0.10%
2022/12/07	0	0.00	3	67.80	67.40	-3	5,252	-0.06%
2022/12/01	3	67.10	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	3	68.00	68.00	-3	5,150	-0.06%
2022/11/24	0	0.00	0.1	66.50	66.50	-0.1	5,061	0.00%
2022/11/22	1	65.50	0	0.00	65.70	1	5,001	0.02%
2022/11/17	1.1	65.22	0	0.00	65.20	1.1	4,945	0.02%
2022/11/16	3.1	67.40	0	0.00	66.20	3.1	4,809	0.06%
2022/11/15	4	67.70	3	68.40	68.00	1	4,655	0.02%
2022/11/14	3	68.30	0	0.00	68.60	3	4,545	0.07%
2022/11/03	0.1	69.40	0	0.00	69.10	0.1	4,409	0.00%
2022/10/26	0	0.00	0.1	71.30	70.60	-0.1	4,406	0.00%
2022/10/03	1.1	69.99	0	0.00	69.50	1.1	5,160	0.02%
2022/09/26	0.1	69.60	0.1	70.90	71.00	0	5,542	0.00%
2022/09/01	0.1	73.50	0	0.00	73.50	0.1	5,673	0.00%
2022/08/17	0.1	75.00	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	0	0.00	1	75.60	75.40	-1	6,318	-0.02%
2022/08/12	1	77.80	0	0.00	78.00	1	6,380	0.02%
2022/07/19	5	74.90	0	0.00	74.90	5	7,238	0.07%
2022/07/06	0	0.00	5	88.00	86.70	-5	6,676	-0.07%
2022/06/24	0	0.00	1	84.20	84.70	-1	6,419	-0.02%
2022/06/01	0	0.00	1	81.40	81.50	-1	6,935	-0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/10	0	0.00	1	81.00	81.80	-1	6,370	-0.02%
2022/05/04	2	79.00	2	79.50	79.40	0	6,100	0.00%
2022/04/27	0	0.00	1	81.70	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	0.2	79.75	80.50	-0.2	5,603	0.00%
2022/04/25	0	0.00	0.2	77.95	78.30	-0.2	5,412	0.00%
2022/04/22	1	76.40	1	77.20	77.70	0	5,309	0.00%
2022/04/20	0	0.00	1.2	77.12	77.80	-1.2	5,232	-0.02%
2022/04/19	0.2	76.70	0	0.00	76.10	0.2	5,126	0.00%
2022/04/18	1	77.00	0.4	76.70	76.90	0.6	5,078	0.01%
2022/04/15	0	0.00	1.2	74.80	75.50	-1.2	4,943	-0.02%
2022/04/14	2	74.15	1	74.70	74.10	1	4,838	0.02%
2022/04/11	1	74.00	1	74.60	74.70	0	4,713	0.00%
2022/04/08	1	74.30	1	74.60	74.60	0	4,645	0.00%
2022/04/07	1	73.20	1	74.10	73.90	0	4,595	0.00%
2022/04/06	0	0.00	2	73.75	73.90	-2	4,527	-0.04%
2022/04/01	1	72.80	0	0.00	73.10	1	4,487	0.02%
2022/03/31	1	73.80	1	74.40	73.50	0	4,467	0.00%
2022/03/29	1	73.10	0	0.00	73.20	1	4,402	0.02%
2022/03/28	1	72.90	1	73.30	73.30	0	4,382	0.00%
2022/03/24	0	0.00	2	73.10	73.50	-2	4,361	-0.05%
2022/03/22	1	72.50	0	0.00	72.80	1	4,313	0.02%
2022/03/21	0	0.00	6	73.30	73.00	-6	4,304	-0.14%
2022/03/18	0	0.00	0.1	73.10	72.80	-0.1	4,312	0.00%
2022/03/17	2	73.50	0	0.00	73.50	2	4,141	0.05%
2022/03/16	0	0.00	0.4	74.25	75.00	-0.4	4,029	-0.01%
2022/03/09	0	0.00	2	72.40	73.30	-2	3,764	-0.05%
2022/03/08	2	73.00	2	71.90	73.00	0	3,709	0.00%
2022/03/07	1.4	71.33	3	72.30	71.90	-1.6	3,639	-0.04%
2022/03/03	0	0.00	0.2	72.60	72.80	-0.2	3,663	-0.01%
2022/03/02	2	71.00	22.2	71.38	71.90	-20.2	3,592	-0.56%
2022/03/01	2	70.00	2	70.55	70.20	0	3,501	0.00%
2022/02/24	0	0.00	6	69.87	70.00	-6	3,131	-0.19%
2022/02/23	0	0.00	0.5	69.50	70.00	-0.5	3,038	-0.02%
2022/02/21	0	0.00	0.3	68.90	68.90	-0.3	2,967	-0.01%
2022/02/17	0	0.00	4	68.20	68.40	-4	2,970	-0.13%
2022/02/16	0	0.00	6	67.20	67.50	-6	2,894	-0.21%
2022/02/15	0	0.00	6	67.00	67.10	-6	2,915	-0.21%
2022/02/14	20	66.60	8	66.36	66.90	12	2,955	0.41%
2022/02/10	0	0.00	2	66.35	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	2	65.95	66.00	-2	2,994	-0.07%
2022/02/07	0	0.00	2	65.30	65.50	-2	3,010	-0.07%
2022/01/24	0	0.00	1	64.70	64.90	-1	2,922	-0.03%
2022/01/21	1	64.30	1	64.80	65.00	0	2,974	0.00%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	1	64.60	64.90	-1	2,946	-0.03%
2022/01/18	0	0.00	1	64.60	64.40	-1	2,938	-0.03%
2022/01/13	0	0.00	1	64.40	64.60	-1	2,968	-0.03%
2022/01/06	0	0.00	1	63.90	64.00	-1	2,994	-0.03%
2022/01/05	3	63.50	0	0.00	63.80	3	3,004	0.10%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2021/12/29	1	64.30	1	64.50	64.60	0	3,079	0.00%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/17	0	0.00	1	63.40	63.50	-1	3,050	-0.03%
2021/12/16	0	0.00	2	63.25	63.30	-2	3,053	-0.07%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/08	0	0.00	1	63.60	62.90	-1	3,142	-0.03%
2021/12/03	1	62.70	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	0.00	1	63.30	63.40	-1	3,159	-0.03%
2021/11/26	1	62.60	0	0.00	63.10	1	3,036	0.03%
2021/11/25	1	63.30	0	0.00	63.40	1	3,091	0.03%
2021/11/22	1	63.40	0	0.00	63.40	1	3,127	0.03%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	1.1	64.80	65.00	-1.1	3,169	-0.03%
2021/11/11	0	0.00	1	64.00	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	1	63.10	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/10/29	0	0.00	4	61.60	61.20	-4	3,156	-0.13%
2021/10/07	2	61.70	0	0.00	61.70	2	3,817	0.05%
2021/10/04	1	61.00	1	61.30	61.20	0	3,774	0.00%
2021/10/01	2	61.00	2	61.30	61.30	0	3,766	0.00%
2021/09/29	2	61.05	2	61.50	61.50	0	3,728	0.00%
2021/09/16	0	0.00	1	61.10	60.90	-1	3,479	-0.03%
2021/09/15	0	0.00	1	61.00	61.00	-1	3,461	-0.03%
2021/09/13	0	0.00	1	60.80	60.90	-1	3,469	-0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/02	2	60.60	0	0.00	60.60	2	3,417	0.06%
2021/08/27	2	61.10	0	0.00	61.20	2	3,254	0.06%
2021/08/26	0	0.00	1	61.10	61.10	-1	3,242	-0.03%
2021/08/24	0	0.00	2	60.80	60.90	-2	3,196	-0.06%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/19	2	60.20	0	0.00	60.70	2	3,375	0.06%
2021/08/16	4	60.90	0	0.00	61.10	4	3,185	0.13%
2021/08/13	5	61.10	0	0.00	61.40	5	3,160	0.16%
2021/08/11	0	0.00	2	61.35	61.50	-2	3,210	-0.06%
2021/08/04	2	60.90	0	0.00	61.20	2	3,533	0.06%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/26	5	61.14	0	0.00	61.10	5	3,521	0.14%
2021/07/23	5	61.72	0	0.00	61.60	5	3,509	0.14%
2021/07/02	3	64.70	0	0.00	64.70	3	3,236	0.09%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/29	1	65.00	0	0.00	65.00	1	3,367	0.03%
2021/06/23	0	0.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/22	0	0.00	1	65.30	65.00	-1	3,514	-0.03%
2021/06/21	1	64.20	0	0.00	64.60	1	3,536	0.03%
2021/06/04	0	0.00	1	65.50	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	1	64.80	65.00	-1	4,082	-0.02%
2021/05/31	1	64.10	1	64.40	64.40	0	4,195	0.00%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/27	2	63.50	0	0.00	64.30	2	4,232	0.05%
2021/05/26	0	0.00	1	64.40	64.30	-1	4,218	-0.02%
2021/05/25	2	64.15	1	64.40	64.50	1	4,274	0.02%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/17	1	63.60	0	0.00	64.20	1	4,429	0.02%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	1	65.90	65.60	-1	4,191	-0.02%
2021/05/04	1	63.90	0	0.00	63.90	1	4,271	0.02%
2021/04/28	1	65.50	0	0.00	65.10	1	4,219	0.02%
2021/04/27	1	65.80	0	0.00	65.80	1	4,252	0.02%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/23	1	66.30	0	0.00	66.60	1	4,234	0.02%
2021/04/21	0	0.00	1	66.50	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	1.6	66.41	66.60	-1.6	4,321	-0.04%
2021/04/15	1	65.30	0	0.00	65.60	1	4,373	0.02%
2021/04/07	1	65.10	0	0.00	65.50	1	4,351	0.02%
2021/04/06	0	0.00	8	64.79	65.20	-8	4,313	-0.19%
2021/03/31	0	0.00	1	64.00	64.10	-1	4,236	-0.02%
2021/03/30	0	0.00	2	63.70	63.80	-2	4,207	-0.05%
2021/03/29	0	0.00	1	63.30	63.40	-1	4,159	-0.02%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	2	63.30	63.10	-2	4,166	-0.05%
2021/03/23	1	62.40	0	0.00	62.70	1	4,147	0.02%
2021/03/22	0	0.00	1	62.90	62.90	-1	4,123	-0.02%
2021/03/15	2	62.65	0	0.00	62.60	2	3,941	0.05%
2021/03/10	0	0.00	3	63.13	63.30	-3	3,903	-0.08%
2021/03/08	0	0.00	2	62.30	62.10	-2	3,868	-0.05%
2021/03/04	1	61.80	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	0.2	62.70	62.40	-0.2	3,996	-0.01%
2021/03/02	0	0.00	1	62.30	62.00	-1	3,963	-0.03%
2021/02/26	1	61.20	0	0.00	61.80	1	3,912	0.03%
2021/02/25	0	0.00	2	61.35	61.50	-2	3,729	-0.05%
2021/02/23	1	60.10	0	0.00	60.20	1	3,684	0.03%
2021/02/05	0	0.00	1	59.90	60.20	-1	3,619	-0.03%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	1	60.30	0	0.00	60.20	1	3,470	0.03%
2021/01/21	0.2	60.60	0	0.00	60.40	0.2	3,329	0.01%
2021/01/20	1	60.50	0	0.00	60.30	1	3,319	0.03%
2021/01/15	3	61.50	80	61.93	61.30	-77	3,208	-2.40%
2021/01/12	0	0.00	2	62.35	62.00	-2	3,107	-0.06%
2020/12/30	0	0.00	7	61.90	61.90	-7	2,982	-0.23%
2020/12/24	5	60.70	0	0.00	60.70	5	2,977	0.17%
2020/12/23	1	61.00	0	0.00	61.20	1	2,951	0.03%
2020/12/21	0	0.00	5	61.50	61.50	-5	3,020	-0.17%
2020/12/03	5	60.60	0	0.00	60.50	5	2,979	0.17%
2020/12/02	1	61.00	0	0.00	60.70	1	3,011	0.03%
2020/12/01	2	61.20	0	0.00	61.20	2	2,993	0.07%
2020/11/30	0	0.00	8	61.56	62.00	-8	2,971	-0.27%
2020/11/20	5	60.60	0	0.00	60.80	5	2,822	0.18%
2020/11/17	1.1	61.02	0	0.00	61.00	1.1	2,761	0.04%
2020/11/16	0	0.00	1	61.70	61.40	-1	2,740	-0.04%
2020/11/10	1	61.00	1	61.10	61.00	0	2,696	0.00%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/05	1	60.50	0	0.00	60.40	1	2,699	0.04%
2020/11/02	0	0.00	1	60.50	60.50	-1	2,712	-0.04%
2020/10/27	0	0.00	2	60.40	60.60	-2	2,729	-0.07%
2020/10/22	0	0.00	10	60.10	60.20	-10	2,860	-0.35%
2020/10/20	1	60.10	10	60.30	60.30	-9	2,876	-0.31%
2020/10/16	2	60.20	0	0.00	60.00	2	2,924	0.07%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.50	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/10/05	0.1	61.60	0	0.00	61.50	0.1	3,233	0.00%
2020/09/30	2	61.30	0	0.00	61.00	2	3,243	0.06%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/24	1	60.20	0	0.00	60.00	1	3,437	0.03%
2020/09/22	2	61.30	0	0.00	61.10	2	3,480	0.06%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/10	0	0.00	3	62.87	62.70	-3	3,557	-0.08%
2020/09/07	2	61.60	3	61.80	61.60	-1	3,558	-0.03%
2020/09/04	1	60.50	1	60.90	60.80	0	3,536	0.00%
2020/09/03	2	60.95	0	0.00	60.80	2	3,551	0.06%
2020/09/02	3	60.90	0	0.00	61.00	3	3,555	0.08%
2020/09/01	0	0.00	2	61.90	61.30	-2	3,524	-0.06%
2020/08/31	1	61.30	1	62.10	61.30	0	3,503	0.00%
2020/08/28	2	61.30	0	0.00	61.30	2	3,468	0.06%
2020/08/26	6	61.70	0	0.00	61.80	6	3,447	0.17%
2020/08/20	1	62.20	0	0.00	61.90	1	3,534	0.03%
2020/08/17	0	0.00	1	63.20	63.10	-1	3,507	-0.03%
2020/08/10	0	0.00	1	62.10	62.10	-1	3,488	-0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.70	2	62.85	62.50	-1	3,466	-0.03%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/08/03	2	62.45	1	62.20	62.20	1	3,460	0.03%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/27	3	62.90	0	0.00	62.60	3	3,415	0.09%
2020/07/21	2	64.35	0	0.00	64.00	2	3,387	0.06%
2020/07/17	1	65.10	0	0.00	65.10	1	3,341	0.03%
2020/07/16	2	65.50	0	0.00	65.30	2	3,363	0.06%
2020/07/15	1	65.30	0	0.00	66.00	1	3,360	0.03%
2020/07/14	1	65.30	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0	0.00	2	69.35	69.00	-2	3,223	-0.06%
2020/07/10	1	68.70	0	0.00	68.60	1	3,117	0.03%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	1	69.30	0	0.00	69.70	1	3,061	0.03%
2020/07/02	0	0.00	1	69.60	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	1	69.40	69.20	-1	2,966	-0.03%
2020/06/30	1	67.90	1	68.30	68.00	0	2,920	0.00%
2020/06/23	1	66.60	0	0.00	66.60	1	2,926	0.03%
2020/06/22	0	0.00	1	67.00	66.60	-1	2,948	-0.03%
2020/06/19	2	66.55	0	0.00	66.40	2	2,983	0.07%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	1	66.70	0	0.00	67.30	1	3,216	0.03%
2020/06/10	0	0.00	1	68.20	68.50	-1	3,447	-0.03%
2020/06/08	0	0.00	1	67.30	67.20	-1	3,690	-0.03%
2020/06/05	0	0.00	1	66.70	66.70	-1	3,710	-0.03%
2020/06/03	0	0.00	3	66.53	67.00	-3	3,785	-0.08%
2020/05/29	1	64.80	0	0.00	64.70	1	3,868	0.03%
2020/05/27	1	65.40	0	0.00	65.30	1	3,887	0.03%
2020/05/22	2	65.55	0	0.00	65.20	2	4,094	0.05%
2020/05/06	50	66.30	0	0.00	66.20	50	4,427	1.13%
2020/05/05	50	66.80	0	0.00	67.10	50	4,492	1.11%
2020/04/29	0	0.00	15	66.70	66.40	-15	4,557	-0.33%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/14	0	0.00	1	65.60	65.60	-1	4,943	-0.02%
2020/04/10	2	64.10	0	0.00	64.10	2	4,931	0.04%
2020/03/24	0	0.00	1	61.80	61.40	-1	4,595	-0.02%
2020/03/23	2	60.65	0	0.00	59.70	2	4,559	0.04%
2020/03/19	0	0.00	2	61.40	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	1	62.50	63.00	-1	4,362	-0.02%
2020/03/13	1	58.80	2	58.70	62.50	-1	4,056	-0.02%
2020/03/12	2	64.55	0	0.00	64.50	2	3,890	0.05%
2020/03/11	0	0.00	1	66.50	66.30	-1	3,788	-0.03%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/25	5	66.00	0	0.00	66.80	5	3,415	0.15%
2020/02/24	13	66.50	0	0.00	66.70	13	3,364	0.39%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/17	1	68.10	0	0.00	68.40	1	3,164	0.03%
2020/02/13	1	67.60	0	0.00	67.20	1	3,164	0.03%
2020/02/12	0.1	67.40	0	0.00	67.00	0.1	3,152	0.00%
2020/02/03	0.1	68.30	0	0.00	67.80	0.1	2,985	0.00%
2020/01/30	2	69.25	0	0.00	69.00	2	2,865	0.07%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/15	1	70.60	0	0.00	70.70	1	2,628	0.04%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2019/10/16	5	72.20	0	0.00	72.30	5	2,057	0.24%
2019/09/06	0	0.00	2	73.10	73.00	-2	2,108	-0.09%
2019/08/06	0	0.00	2	71.10	71.30	-2	2,392	-0.08%
2019/07/18	1	71.40	0	0.00	71.40	1	2,457	0.04%
2019/05/07	0	0.00	2	75.90	76.00	-2	2,666	-0.08%
2019/04/29	1	75.90	0	0.00	75.30	1	2,704	0.04%
2019/04/18	0	0.00	2	74.50	74.70	-2	2,725	-0.07%
2019/04/11	0	0.00	1	74.00	73.80	-1	2,758	-0.04%
2019/04/10	1	73.90	0	0.00	73.80	1	2,777	0.04%
2019/04/09	0	0.00	1	73.30	73.60	-1	2,871	-0.03%
2019/04/03	1	73.00	0	0.00	72.60	1	2,843	0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/02/20	1	71.60	0	0.00	71.60	1	2,961	0.03%
2019/01/21	1	72.60	0	0.00	72.50	1	2,723	0.04%
2018/12/24	2	72.20	0	0.00	72.70	2	2,957	0.07%
2018/11/21	0	0.00	1	73.90	74.40	-1	2,567	-0.04%
2018/11/07	0	0.00	1	72.70	72.90	-1	2,946	-0.03%
2018/11/02	2	71.10	0	0.00	71.50	2	2,897	0.07%
2018/10/30	0	0.00	1	72.90	73.00	-1	2,810	-0.04%
2018/10/29	0	0.00	1	72.50	72.50	-1	2,813	-0.04%
2018/10/26	2	71.90	0	0.00	72.10	2	2,862	0.07%
2018/08/28	0	0.00	1	73.20	73.10	-1	3,439	-0.03%
2018/08/27	0	0.00	1	72.60	72.60	-1	3,417	-0.03%
2018/08/06	2	71.80	0	0.00	71.60	2	3,652	0.05%
2018/07/24	0	0.00	1	73.20	73.20	-1	4,062	-0.02%
2018/07/18	1	73.40	1	73.30	73.90	0	4,100	0.00%
2018/07/13	1	73.50	0	0.00	72.90	1	4,118	0.02%
2018/07/02	0	0.00	0.2	77.30	77.30	-0.2	3,972	-0.01%
2018/05/04	0.1	77.30	0	0.00	77.10	0.1	3,404	0.00%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/03/14	0.1	74.20	0	0.00	73.90	0.1	3,342	0.00%
2018/02/21	0	0.00	1	74.20	74.50	-1	3,380	-0.03%