正文 (4906)-土銀-花蓮券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.90
漲跌
▼0.50
漲幅
-1.30%
成交量
6,538張
產業
上市通信網路類股▼0.01%
599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	19	37.99	1	38.10	37.90	18	7,382	0.24%
2024/06/21	1	37.90	1	38.50	38.40	0	7,387	0.00%
2024/06/19	10	37.80	0	0.00	37.90	10	7,330	0.14%
2024/06/18	0	0.00	6	38.25	37.85	-6	7,294	-0.08%
2024/06/17	2	38.38	2	38.30	38.60	0	7,249	0.00%
2024/06/14	1	38.65	1	38.60	38.55	0	7,214	0.00%
2024/06/13	3	38.47	4	38.60	38.05	-1	7,129	-0.01%
2024/06/12	6	38.83	3	38.65	38.80	3	7,069	0.04%
2024/06/11	11	38.44	5	38.48	38.25	6	6,908	0.09%
2024/06/07	6	38.49	1	38.40	38.20	5	6,747	0.07%
2024/06/06	3	38.70	7	38.45	38.30	-4	6,627	-0.06%
2024/06/05	2	38.00	2	38.35	37.80	0	6,419	0.00%
2024/06/04	2	38.13	3	38.17	38.05	-1	6,414	-0.02%
2024/06/03	2	37.30	1	36.85	37.70	1	6,453	0.02%
2024/05/31	11	37.59	5	38.12	37.00	6	6,649	0.09%
2024/05/30	4	38.26	2	38.43	38.00	2	7,831	0.03%
2024/05/29	8	38.14	6	38.24	38.00	2	8,025	0.02%
2024/05/28	13	37.87	7	37.51	37.95	6	7,758	0.08%
2024/05/27	7	37.47	12	36.53	37.35	-5	7,378	-0.07%
2024/05/22	3	36.07	1	35.75	35.40	2	6,864	0.03%
2024/05/21	1	35.00	0	0.00	35.20	1	6,687	0.01%
2024/05/20	8	35.49	3	35.00	35.50	5	6,642	0.08%
2024/05/17	1	33.90	0	0.00	34.10	1	6,333	0.02%
2024/05/14	2	33.95	0	0.00	34.15	2	6,384	0.03%
2024/05/07	1	33.30	0	0.00	33.15	1	6,815	0.01%
2024/04/11	0	0.00	1	34.60	34.65	-1	7,676	-0.01%
2024/04/10	0	0.00	1	34.60	34.70	-1	7,709	-0.01%
2024/04/09	3	34.50	0	0.00	34.05	3	7,659	0.04%
2024/03/28	3	34.45	0	0.00	34.20	3	7,639	0.04%
2024/03/26	1	34.45	0	0.00	34.40	1	7,678	0.01%
2024/03/21	1	34.80	0	0.00	34.80	1	7,663	0.01%
2024/03/15	1	34.30	0	0.00	34.30	1	8,602	0.01%
2024/03/07	2	37.40	1	36.95	36.80	1	8,577	0.01%
2024/03/06	3	38.43	1	38.75	38.35	2	8,253	0.02%
2024/03/05	2	39.80	14	39.88	39.50	-12	7,969	-0.15%
2024/03/04	0	0.00	3	37.85	38.70	-3	6,493	-0.05%
2024/02/27	1	35.40	0	0.00	35.25	1	5,974	0.02%
2024/02/23	1	36.65	0	0.00	35.90	1	5,955	0.02%
2024/02/21	0	0.00	3	36.08	36.05	-3	5,965	-0.05%
2024/02/20	1	36.00	0	0.00	35.65	1	5,938	0.02%
2024/02/19	0	0.00	1	35.85	35.95	-1	5,940	-0.02%
2024/02/16	1	35.65	0	0.00	35.65	1	5,922	0.02%
2024/02/02	6	36.43	0	0.00	36.00	6	5,862	0.10%
2024/02/01	0	0.00	1	36.25	36.20	-1	5,732	-0.02%
2024/01/25	0	0.00	2	35.60	35.60	-2	5,729	-0.03%
2024/01/22	2	36.00	0	0.00	35.85	2	5,625	0.04%
2024/01/19	2	34.65	0	0.00	34.80	2	5,467	0.04%
2024/01/16	0	0.00	1	35.90	36.00	-1	5,340	-0.02%
2024/01/15	0	0.00	2	34.25	35.00	-2	5,112	-0.04%
2024/01/11	2	33.70	0	0.00	33.75	2	5,018	0.04%
2023/12/25	1	34.65	0	0.00	34.60	1	5,548	0.02%
2023/12/14	1	36.90	2	37.00	36.90	-1	5,830	-0.02%
2023/12/13	0	0.00	13	36.47	36.35	-13	5,593	-0.23%
2023/12/11	2	34.40	0	0.00	34.30	2	5,452	0.04%
2023/12/08	2	35.70	2	35.43	35.70	0	5,430	0.00%
2023/11/22	1	34.75	0	0.00	34.65	1	8,732	0.01%
2023/11/21	2	34.90	0	0.00	34.60	2	9,605	0.02%
2023/11/07	0	0.00	6	33.45	33.45	-6	11,416	-0.05%
2023/10/30	2	33.10	0	0.00	33.30	2	12,328	0.02%
2023/10/27	10	33.15	0	0.00	33.15	10	12,454	0.08%
2023/10/24	2	33.95	0	0.00	34.00	2	12,726	0.02%
2023/10/13	1	35.80	0	0.00	35.35	1	13,160	0.01%
2023/10/05	0	0.00	1	37.10	37.00	-1	13,382	-0.01%
2023/10/03	10	37.35	0	0.00	37.15	10	13,538	0.07%
2023/09/27	0	0.00	10	36.50	36.70	-10	14,035	-0.07%
2023/09/19	1	37.60	4	37.35	37.35	-3	15,530	-0.02%
2023/09/18	1	37.35	0	0.00	37.10	1	15,394	0.01%
2023/09/14	1	38.60	0	0.00	38.05	1	15,132	0.01%
2023/09/08	0	0.00	1	36.95	37.00	-1	14,723	-0.01%
2023/09/07	12	37.33	0	0.00	37.05	12	14,692	0.08%
2023/09/06	2	37.93	0	0.00	37.95	2	14,398	0.01%
2023/09/05	10	36.40	0	0.00	36.50	10	13,995	0.07%
2023/09/01	1	37.55	0	0.00	37.05	1	13,756	0.01%
2023/08/28	0	0.00	5	37.60	35.90	-5	13,326	-0.04%
2023/08/25	10	38.00	2	37.08	37.50	8	12,166	0.07%
2023/08/24	1	35.20	0	0.00	35.40	1	11,315	0.01%
2023/08/23	0	0.00	1	35.55	35.55	-1	10,998	-0.01%
2023/08/21	6	34.63	1	34.40	34.50	5	10,182	0.05%
2023/08/17	0	0.00	2	33.50	33.65	-2	9,639	-0.02%
2023/08/09	9	34.22	9	34.32	33.55	0	9,344	0.00%
2023/08/08	0	0.00	1	32.90	33.15	-1	8,915	-0.01%
2023/08/07	0	0.00	1	33.00	33.45	-1	8,858	-0.01%
2023/08/04	1	32.85	0	0.00	32.90	1	8,737	0.01%
2023/07/31	1	32.70	1	32.15	32.10	0	8,343	0.00%
2023/07/26	1	31.90	0	0.00	31.35	1	8,211	0.01%
2023/07/19	1	32.50	0	0.00	31.60	1	7,881	0.01%
2023/07/17	0	0.00	1.3	33.55	33.35	-1.3	7,735	-0.02%
2023/07/14	0	0.00	10	32.80	32.75	-10	7,654	-0.13%
2023/07/13	0	0.00	3	32.85	32.55	-3	7,621	-0.04%
2023/07/10	2	32.80	0	0.00	32.80	2	7,535	0.03%
2023/07/07	3	33.40	2	34.30	33.55	1	7,398	0.01%
2023/07/06	3	33.93	0	0.00	33.65	3	7,318	0.04%
2023/07/05	0	0.00	1	33.50	33.15	-1	6,999	-0.01%
2023/07/04	1	32.85	0	0.00	33.40	1	6,832	0.01%
2023/07/03	0	0.00	2	34.50	34.45	-2	6,528	-0.03%
2023/06/30	6	33.20	3	32.82	33.05	3	5,960	0.05%
2023/06/29	0	0.00	1	31.60	31.50	-1	5,502	-0.02%
2023/06/28	1	32.00	0	0.00	31.25	1	5,288	0.02%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	1	30.95	0	0.00	30.90	1	5,072	0.02%
2023/06/14	0	0.00	5	31.00	31.40	-5	4,996	-0.10%
2023/06/07	1	31.75	2	31.68	31.65	-1	4,632	-0.02%
2023/06/06	3	32.40	1	32.00	32.00	2	4,564	0.04%
2023/06/05	0	0.00	16	32.53	33.45	-16	4,354	-0.37%
2023/05/29	25	31.44	0	0.00	31.40	25	3,868	0.65%
2023/05/24	2	30.58	0	0.00	30.65	2	3,684	0.05%
2023/05/18	1	30.35	0	0.00	30.40	1	3,581	0.03%
2023/05/09	0	0.00	1	29.75	29.90	-1	3,249	-0.03%
2023/05/05	1	29.40	0	0.00	29.40	1	3,221	0.03%
2023/05/04	1	29.75	2	29.50	29.65	-1	3,183	-0.03%
2023/05/03	1	31.10	0	0.00	30.80	1	3,100	0.03%
2023/05/02	2	31.05	2	30.95	31.00	0	3,067	0.00%
2023/04/17	0	0.00	5	32.22	32.35	-5	2,630	-0.19%
2023/04/14	0	0.00	2	31.68	31.65	-2	2,536	-0.08%
2023/04/12	0	0.00	2	31.73	31.80	-2	2,441	-0.08%
2023/04/11	0	0.00	5	31.53	31.35	-5	2,377	-0.21%
2023/04/07	0	0.00	2	31.30	31.30	-2	2,166	-0.09%
2023/04/06	0	0.00	9	31.37	31.40	-9	2,130	-0.42%
2023/03/31	1	30.80	2	30.93	30.90	-1	2,069	-0.05%
2023/03/21	2	29.10	0	0.00	29.25	2	1,674	0.12%
2023/03/10	1	28.50	10	28.50	28.50	-9	1,517	-0.59%
2023/03/09	0	0.00	8	28.25	28.25	-8	1,486	-0.54%
2023/02/24	10	27.75	0	0.00	27.70	10	1,587	0.63%
2023/02/09	8	27.95	0	0.00	27.90	8	1,904	0.42%
2023/02/07	0	0.00	4	28.10	28.05	-4	1,897	-0.21%
2023/01/31	0	0.00	4	27.43	27.60	-4	1,815	-0.22%
2023/01/17	1	26.80	0	0.00	26.85	1	1,823	0.05%
2023/01/13	2	27.03	33	26.85	26.85	-31	1,860	-1.67%
2023/01/12	1	27.60	27	27.50	27.45	-26	1,865	-1.39%
2023/01/04	0	0.00	1	27.95	28.00	-1	2,002	-0.05%
2022/12/22	0	0.00	1	27.40	27.30	-1	2,303	-0.04%
2022/12/20	1	27.05	0	0.00	26.75	1	2,501	0.04%
2022/12/16	1	27.70	0	0.00	27.55	1	2,883	0.03%
2022/12/12	1	28.55	0	0.00	28.35	1	3,893	0.03%
2022/11/28	0	0.00	5	27.95	28.15	-5	4,551	-0.11%
2022/11/23	5	28.75	0	0.00	28.60	5	4,647	0.11%
2022/11/22	1	28.70	1	28.70	28.75	0	4,647	0.00%
2022/11/14	0	0.00	3	27.90	28.15	-3	5,099	-0.06%
2022/11/09	1	27.70	0	0.00	27.85	1	5,185	0.02%
2022/10/26	2	25.90	0	0.00	25.65	2	5,352	0.04%
2022/10/07	1	28.45	1	28.45	28.50	0	5,567	0.00%
2022/10/06	0	0.00	1	28.00	28.25	-1	5,636	-0.02%
2022/10/05	1	28.30	0	0.00	28.10	1	5,670	0.02%
2022/09/29	12	26.70	11	26.50	26.75	1	5,829	0.02%
2022/09/27	1	27.00	0	0.00	27.60	1	5,759	0.02%
2022/09/22	8	32.03	7	32.61	30.40	1	5,462	0.02%
2022/09/16	5	30.75	0	0.00	30.70	5	4,572	0.11%
2022/09/12	0	0.00	1	32.00	31.95	-1	4,767	-0.02%
2022/09/05	4	32.13	4	31.80	32.25	0	5,576	0.00%
2022/08/31	1	31.70	0	0.00	31.70	1	5,184	0.02%
2022/08/25	0	0.00	2	31.50	31.55	-2	5,370	-0.04%
2022/08/24	3	31.10	0	0.00	31.10	3	5,343	0.06%
2022/08/23	0	0.00	10	31.50	31.50	-10	5,328	-0.19%
2022/08/18	3	30.30	0	0.00	30.25	3	4,994	0.06%
2022/08/05	0	0.00	10	29.55	29.15	-10	4,875	-0.21%
2022/08/01	10	30.35	0	0.00	30.25	10	4,897	0.20%
2022/07/26	6	30.22	0	0.00	30.10	6	4,931	0.12%
2022/07/25	0	0.00	10	30.35	30.30	-10	4,995	-0.20%
2022/07/21	0	0.00	3	30.07	30.30	-3	5,032	-0.06%
2022/07/20	0	0.00	1	30.35	30.30	-1	5,057	-0.02%
2022/07/19	0	0.00	5	30.50	30.40	-5	5,114	-0.10%
2022/07/14	0	0.00	6	29.76	30.15	-6	5,444	-0.11%
2022/07/13	1	29.25	0	0.00	29.25	1	5,385	0.02%
2022/07/08	0	0.00	1	29.40	29.30	-1	5,411	-0.02%
2022/06/30	6	29.10	0	0.00	29.00	6	5,657	0.11%
2022/06/29	5	29.95	1	30.00	30.00	4	5,752	0.07%
2022/06/27	0	0.00	2	30.85	30.95	-2	5,961	-0.03%
2022/06/22	0	0.00	5	30.95	30.80	-5	6,324	-0.08%
2022/06/17	5	30.10	0	0.00	30.25	5	6,421	0.08%
2022/06/15	12	31.97	11	32.90	31.10	1	6,541	0.02%
2022/06/10	0	0.00	3	31.35	31.35	-3	5,799	-0.05%
2022/06/08	0	0.00	2	31.10	31.10	-2	5,761	-0.03%
2022/06/06	1	31.10	1	31.00	31.05	0	5,689	0.00%
2022/06/02	11	30.29	0	0.00	30.20	11	5,660	0.19%
2022/05/31	0	0.00	6	29.22	29.15	-6	5,750	-0.10%
2022/05/25	5	28.80	0	0.00	28.75	5	6,010	0.08%
2022/05/20	0	0.00	5	29.70	29.45	-5	6,452	-0.08%
2022/05/12	0	0.00	3	28.95	28.15	-3	7,495	-0.04%
2022/05/11	0	0.00	2	29.00	28.90	-2	7,550	-0.03%
2022/05/10	0	0.00	10	28.35	28.85	-10	7,890	-0.13%
2022/05/09	5	28.50	0	0.00	28.20	5	8,037	0.06%
2022/05/06	5	29.50	0	0.00	29.45	5	8,404	0.06%
2022/05/04	1	29.75	0	0.00	29.75	1	9,179	0.01%
2022/04/29	0	0.00	6	30.74	30.55	-6	9,289	-0.06%
2022/04/28	2	30.65	3	30.60	30.65	-1	9,246	-0.01%
2022/04/26	5	30.00	0	0.00	30.10	5	9,351	0.05%
2022/04/21	10	31.85	0	0.00	31.85	10	9,446	0.11%
2022/04/18	3	30.00	0	0.00	30.00	3	9,149	0.03%
2022/04/13	2	30.90	0	0.00	30.85	2	9,138	0.02%
2022/04/11	3	31.80	0	0.00	31.60	3	9,186	0.03%
2022/04/08	2	32.75	0	0.00	32.70	2	9,265	0.02%
2022/04/01	2	33.30	0	0.00	33.30	2	9,924	0.02%
2022/03/30	6	32.65	6	32.80	32.60	0	10,185	0.00%
2022/03/29	0	0.00	1	32.70	32.60	-1	10,126	-0.01%
2022/03/25	4	32.30	10	32.52	32.20	-6	9,981	-0.06%
2022/03/21	0	0.00	7	31.20	31.20	-7	10,407	-0.07%
2022/03/18	1	31.10	2	31.03	30.85	-1	10,359	-0.01%
2022/03/15	4	28.95	0	0.00	29.05	4	10,541	0.04%
2022/03/10	0	0.00	2	29.90	29.90	-2	10,718	-0.02%
2022/03/08	0	0.00	1	28.95	29.05	-1	10,664	-0.01%
2022/03/07	4	29.93	0	0.00	30.00	4	10,564	0.04%
2022/03/02	4	31.50	0	0.00	31.80	4	10,324	0.04%
2022/03/01	1	32.30	0	0.00	32.25	1	10,259	0.01%
2022/02/25	0	0.00	1	31.95	31.95	-1	10,188	-0.01%
2022/02/24	3	31.80	0	0.00	31.55	3	10,140	0.03%
2022/02/23	1	32.20	0	0.00	32.20	1	10,039	0.01%
2022/02/22	11	32.07	1	32.45	31.85	10	10,012	0.10%
2022/02/21	3	32.67	1	32.80	33.00	2	9,946	0.02%
2022/02/18	3	32.70	1	32.55	33.10	2	10,211	0.02%
2022/02/17	0	0.00	1	32.05	31.95	-1	10,036	-0.01%
2022/02/15	1	30.85	0	0.00	30.95	1	9,720	0.01%
2022/02/10	1	31.25	2	31.10	31.15	-1	9,600	-0.01%
2022/02/09	0	0.00	2	32.65	32.65	-2	9,261	-0.02%
2022/02/07	6	32.75	15	32.65	32.60	-9	8,730	-0.10%
2022/01/26	0	0.00	3	31.05	31.00	-3	8,149	-0.04%
2022/01/25	7	31.03	0	0.00	30.10	7	7,974	0.09%
2022/01/17	0	0.00	26	29.16	30.20	-26	7,981	-0.33%
2022/01/14	1	28.80	0	0.00	28.80	1	7,850	0.01%
2022/01/10	10	30.56	0	0.00	30.75	10	7,689	0.13%
2022/01/07	1	30.60	0	0.00	30.55	1	7,667	0.01%
2022/01/06	0	0.00	3	30.90	31.40	-3	7,594	-0.04%
2022/01/04	5	31.64	0	0.00	31.65	5	7,477	0.07%
2022/01/03	4	32.35	0	0.00	32.10	4	7,389	0.05%
2021/12/30	13	32.44	0	0.00	32.30	13	7,195	0.18%
2021/12/29	1	31.65	0	0.00	31.85	1	6,836	0.01%
2021/12/28	6	32.06	7	31.65	31.20	-1	6,683	-0.01%
2021/12/27	5	31.05	9	31.36	31.50	-4	6,090	-0.07%
2021/12/21	0	0.00	2	29.63	29.75	-2	5,510	-0.04%
2021/12/20	0	0.00	3	30.42	30.10	-3	5,459	-0.05%
2021/12/17	7	30.11	0	0.00	29.95	7	5,372	0.13%
2021/12/16	1	30.55	0	0.00	30.60	1	5,231	0.02%
2021/12/15	0	0.00	5	29.99	30.30	-5	4,845	-0.10%
2021/12/13	0	0.00	1	28.70	28.70	-1	4,463	-0.02%
2021/12/09	0	0.00	1	29.60	29.50	-1	4,100	-0.02%
2021/12/07	1	28.70	4	28.85	28.70	-3	3,874	-0.08%
2021/11/30	3	27.40	0	0.00	27.25	3	3,715	0.08%
2021/11/29	2	26.90	0	0.00	27.05	2	3,714	0.05%
2021/11/24	1	27.60	0	0.00	27.85	1	3,661	0.03%
2021/11/19	1	28.15	0	0.00	28.20	1	3,632	0.03%
2021/11/18	1	29.20	0	0.00	28.85	1	3,548	0.03%
2021/11/17	1	29.45	5	29.87	30.00	-4	3,389	-0.12%
2021/11/16	1	28.80	0	0.00	29.00	1	2,923	0.03%
2021/11/09	1	27.75	0	0.00	27.75	1	2,609	0.04%
2021/11/05	0	0.00	4	27.85	27.90	-4	2,633	-0.15%
2021/11/04	2	27.98	1	28.05	27.85	1	2,645	0.04%
2021/11/02	4	28.10	0	0.00	27.25	4	2,696	0.15%
2021/11/01	1	27.90	1	27.50	27.90	0	2,702	0.00%
2021/10/29	1	27.60	0	0.00	27.40	1	2,719	0.04%
2021/10/27	3	28.10	8	27.98	28.65	-5	2,639	-0.19%
2021/10/20	2	25.55	0	0.00	25.35	2	2,533	0.08%
2021/10/19	2	25.60	0	0.00	25.45	2	2,858	0.07%
2021/10/15	2	25.70	0	0.00	25.45	2	2,990	0.07%
2021/10/08	30	26.30	0	0.00	26.25	30	3,188	0.94%
2021/10/01	5	26.29	0	0.00	26.00	5	3,847	0.13%
2021/09/23	0	0.00	1	26.35	26.35	-1	4,324	-0.02%
2021/09/01	1	26.60	0	0.00	26.65	1	4,887	0.02%
2021/08/30	0	0.00	2	26.50	26.55	-2	4,883	-0.04%
2021/08/25	1	26.35	0	0.00	26.30	1	4,845	0.02%
2021/08/11	3	27.60	0	0.00	27.75	3	4,834	0.06%
2021/08/09	2	28.40	0	0.00	28.40	2	4,896	0.04%
2021/08/04	1	30.65	2	31.23	30.55	-1	4,982	-0.02%
2021/08/03	2	32.83	0	0.00	32.85	2	4,997	0.04%
2021/07/27	0	0.00	1	34.40	34.15	-1	4,973	-0.02%
2021/07/14	0	0.00	5	34.50	34.30	-5	4,878	-0.10%
2021/07/12	1	34.25	0	0.00	34.35	1	5,099	0.02%
2021/07/08	0	0.00	5	32.95	33.10	-5	5,134	-0.10%
2021/07/06	2	32.90	0	0.00	33.00	2	5,880	0.03%
2021/07/01	5	33.34	3	33.50	33.25	2	6,693	0.03%
2021/06/30	0	0.00	1	32.95	33.00	-1	6,463	-0.02%
2021/06/29	6	32.58	0	0.00	32.50	6	6,427	0.09%
2021/06/28	2	32.93	0	0.00	33.20	2	6,428	0.03%
2021/06/25	1	31.95	0	0.00	31.85	1	6,265	0.02%
2021/06/23	0	0.00	2	30.90	30.90	-2	6,476	-0.03%
2021/06/18	4	30.85	0	0.00	30.65	4	6,620	0.06%
2021/06/10	0	0.00	1	30.80	30.85	-1	7,261	-0.01%
2021/06/07	2	29.50	2	29.95	29.85	0	7,561	0.00%
2021/06/03	0	0.00	1	30.20	30.20	-1	7,766	-0.01%
2021/06/02	30	30.25	0	0.00	30.25	30	7,978	0.38%
2021/05/31	1	29.95	0	0.00	30.05	1	8,111	0.01%
2021/05/28	0	0.00	1	29.50	29.80	-1	8,167	-0.01%
2021/05/27	1	29.30	0	0.00	29.35	1	8,371	0.01%
2021/05/25	1	29.30	0	0.00	29.00	1	8,526	0.01%
2021/05/19	2	28.55	0	0.00	28.75	2	8,966	0.02%
2021/05/18	0	0.00	2	28.60	28.60	-2	8,974	-0.02%
2021/05/14	4	28.05	0	0.00	27.90	4	8,903	0.04%
2021/04/23	0	0.00	2	34.70	34.70	-2	8,461	-0.02%
2021/04/22	0	0.00	2	35.05	34.35	-2	8,508	-0.02%
2021/04/20	2	35.40	0	0.00	35.50	2	8,360	0.02%
2021/04/16	4	36.60	1	36.70	36.40	3	8,271	0.04%
2021/04/15	5	35.85	5	35.55	35.50	0	8,043	0.00%
2021/04/14	2	34.50	2	34.05	34.95	0	7,935	0.00%
2021/04/13	2	35.50	0	0.00	35.35	2	8,112	0.02%
2021/04/12	2	36.40	1	36.50	36.30	1	8,481	0.01%
2021/04/09	1	35.45	3	35.13	35.75	-2	8,026	-0.02%
2021/04/08	2	35.10	3	35.15	34.75	-1	7,714	-0.01%
2021/04/07	0	0.00	5	33.40	33.50	-5	7,415	-0.07%
2021/04/01	2	32.50	0	0.00	32.50	2	7,490	0.03%
2021/03/31	0	0.00	1	31.85	32.15	-1	7,466	-0.01%
2021/03/30	3	32.05	0	0.00	32.15	3	7,427	0.04%
2021/03/25	0	0.00	1	32.50	32.65	-1	7,110	-0.01%
2021/03/24	0	0.00	8	32.95	32.90	-8	7,130	-0.11%
2021/03/23	4	32.75	0	0.00	32.50	4	7,143	0.06%
2021/03/22	1	33.00	0	0.00	33.10	1	7,072	0.01%
2021/03/18	0	0.00	16	31.91	32.30	-16	6,776	-0.24%
2021/03/17	2	31.75	5	31.85	31.75	-3	6,814	-0.04%
2021/03/16	0	0.00	0.1	31.55	31.45	-0.1	6,874	0.00%
2021/03/15	9	31.60	0	0.00	31.55	9	6,885	0.13%
2021/03/12	0	0.00	1	31.85	31.85	-1	6,983	-0.01%
2021/03/11	0	0.00	24	32.30	32.00	-24	7,013	-0.34%
2021/03/10	0	0.00	1	31.50	31.50	-1	6,863	-0.01%
2021/03/09	0	0.00	1	31.15	31.15	-1	6,879	-0.01%
2021/03/08	0	0.00	4	31.46	30.95	-4	6,870	-0.06%
2021/03/04	0	0.00	11	30.82	31.05	-11	6,719	-0.16%
2021/03/02	1	30.80	5	31.45	30.80	-4	6,706	-0.06%
2021/02/26	1	31.00	25	30.49	31.00	-24	6,577	-0.36%
2021/02/25	0	0.00	15	30.75	30.60	-15	6,565	-0.23%
2021/02/24	0	0.00	10	30.69	30.55	-10	6,625	-0.15%
2021/02/23	5	31.20	1	30.85	31.00	4	6,618	0.06%
2021/02/22	20	30.39	9	30.48	30.75	11	6,583	0.17%
2021/02/19	5	29.80	0	0.00	30.05	5	6,855	0.07%
2021/02/18	0	0.00	1	29.30	29.40	-1	6,968	-0.01%
2021/02/17	2	28.70	0	0.00	28.85	2	7,301	0.03%
2021/01/22	2	27.90	0	0.00	28.05	2	10,897	0.02%
2021/01/19	5	29.40	0	0.00	29.30	5	10,903	0.05%
2021/01/15	11	29.12	0	0.00	29.05	11	10,821	0.10%
2021/01/12	26	29.98	0	0.00	29.50	26	10,775	0.24%
2021/01/08	2	30.15	40	30.00	30.15	-38	10,704	-0.36%
2021/01/06	2	30.65	0	0.00	30.55	2	10,586	0.02%
2021/01/05	0	0.00	1	32.75	32.50	-1	10,188	-0.01%
2021/01/04	0	0.00	1	31.00	30.70	-1	9,599	-0.01%
2020/12/30	0	0.00	1	30.95	30.55	-1	9,554	-0.01%
2020/12/29	1	30.30	5	31.00	30.85	-4	9,462	-0.04%
2020/12/25	0	0.00	1	29.70	29.65	-1	9,099	-0.01%
2020/12/22	0	0.00	1	29.50	28.85	-1	9,032	-0.01%
2020/12/18	1	29.65	0	0.00	29.65	1	9,089	0.01%
2020/12/11	8	29.62	0	0.00	29.25	8	9,501	0.08%
2020/12/08	5	30.52	0	0.00	30.50	5	9,173	0.05%
2020/12/07	1	30.75	0	0.00	30.60	1	9,050	0.01%
2020/12/03	5	30.35	6	30.75	30.35	-1	8,973	-0.01%
2020/12/02	5	30.00	0	0.00	30.10	5	8,881	0.06%
2020/12/01	5	30.00	5	30.40	30.40	0	8,891	0.00%
2020/11/30	5	30.31	5	30.35	30.20	0	8,914	0.00%
2020/11/27	1	29.90	5	30.10	30.15	-4	8,957	-0.04%
2020/11/24	5	30.00	0	0.00	29.80	5	8,959	0.06%
2020/11/20	0	0.00	2	30.15	30.10	-2	8,909	-0.02%
2020/11/19	10	30.35	0	0.00	29.95	10	8,962	0.11%
2020/11/18	2	30.60	0	0.00	30.50	2	9,001	0.02%
2020/11/16	1	30.55	5	30.85	30.85	-4	9,131	-0.04%
2020/11/13	0	0.00	10	30.20	30.25	-10	8,925	-0.11%
2020/11/12	10	29.55	10	29.85	28.95	0	8,660	0.00%
2020/11/10	10	29.21	0	0.00	29.05	10	8,443	0.12%
2020/11/09	5	29.50	0	0.00	29.30	5	8,492	0.06%
2020/11/06	0	0.00	10	29.05	29.00	-10	8,475	-0.12%
2020/11/05	0	0.00	5	28.40	28.50	-5	8,567	-0.06%
2020/11/04	0	0.00	5	28.85	28.85	-5	8,474	-0.06%
2020/11/03	30	30.36	7	29.69	29.20	23	8,350	0.28%
2020/11/02	6	29.98	18	30.37	30.50	-12	7,719	-0.16%
2020/10/30	0	0.00	5	27.65	27.75	-5	6,659	-0.08%
2020/10/29	5	27.10	0	0.00	27.60	5	6,636	0.08%
2020/10/28	0	0.00	6	28.20	27.55	-6	6,670	-0.09%
2020/10/22	5	27.45	9	28.10	27.55	-4	6,573	-0.06%
2020/10/21	0	0.00	10	27.85	27.85	-10	6,609	-0.15%
2020/10/20	0	0.00	10	27.60	27.50	-10	6,581	-0.15%
2020/10/08	20	26.85	5	26.95	27.05	15	6,641	0.23%
2020/09/24	10	26.13	5	26.45	25.60	5	6,962	0.07%
2020/09/23	5	26.80	5	26.80	26.65	0	6,916	0.00%
2020/09/22	10	27.03	0	0.00	26.80	10	6,990	0.14%
2020/09/21	5	27.45	5	27.80	27.70	0	7,069	0.00%
2020/09/18	15	27.55	0	0.00	27.55	15	7,041	0.21%
2020/09/16	0	0.00	15	27.58	27.85	-15	6,659	-0.23%
2020/09/11	15	27.00	0	0.00	26.55	15	6,766	0.22%
2020/09/10	0	0.00	13	27.50	27.25	-13	6,718	-0.19%
2020/09/07	0	0.00	10	27.43	26.80	-10	6,593	-0.15%
2020/08/28	0	0.00	5	27.60	27.50	-5	6,174	-0.08%
2020/08/24	15	28.23	0	0.00	28.15	15	5,854	0.26%
2020/08/21	0	0.00	1	28.30	27.85	-1	5,652	-0.02%
2020/08/20	5	27.00	5	27.85	26.65	0	5,236	0.00%
2020/08/19	0	0.00	6	27.50	27.30	-6	4,917	-0.12%
2020/08/14	1	26.80	1	26.70	26.80	0	4,604	0.00%
2020/08/13	0	0.00	6	27.00	27.10	-6	4,536	-0.13%
2020/08/12	1	27.65	0	0.00	27.65	1	4,356	0.02%
2020/08/11	4	27.08	6	27.15	26.75	-2	4,191	-0.05%
2020/08/10	2	26.20	2	26.50	26.45	0	3,949	0.00%
2020/08/07	0	0.00	1	26.15	26.50	-1	3,920	-0.03%
2020/08/06	1	26.00	2	26.05	25.90	-1	3,811	-0.03%
2020/07/24	0	0.00	10	24.50	24.50	-10	3,453	-0.29%
2020/07/06	0	0.00	1	25.15	25.15	-1	3,215	-0.03%
2020/06/24	0	0.00	0.2	22.30	22.40	-0.2	2,784	-0.01%
2020/06/19	0	0.00	5	22.55	22.55	-5	2,808	-0.18%
2020/06/18	5	22.30	0	0.00	22.20	5	2,710	0.18%
2020/05/22	1	21.20	0	0.00	21.20	1	2,867	0.03%
2020/05/14	0	0.00	1	21.70	21.65	-1	2,942	-0.03%
2020/05/13	1	22.25	0	0.00	22.35	1	2,868	0.03%
2020/05/06	10	20.80	0	0.00	20.70	10	2,704	0.37%
2020/04/07	0	0.00	4	19.40	19.45	-4	2,639	-0.15%
2020/03/31	0	0.00	5	19.50	18.95	-5	2,712	-0.18%
2020/03/25	5	18.30	0	0.00	18.25	5	2,704	0.18%
2020/02/24	0	0.00	1	23.75	23.50	-1	2,608	-0.04%
2020/02/20	2	24.28	1	24.00	23.85	1	2,620	0.04%
2020/01/31	0	0.00	5	23.70	23.75	-5	2,605	-0.19%
2020/01/20	5	25.65	0	0.00	25.65	5	2,655	0.19%
2020/01/16	6	25.60	0	0.00	25.80	6	2,635	0.23%
2019/12/25	2	25.80	0	0.00	26.00	2	2,621	0.08%
2019/12/20	2	25.75	0	0.00	26.00	2	2,689	0.07%
2019/12/18	0	0.00	1	25.85	25.90	-1	2,716	-0.04%
2019/12/13	1	24.45	0	0.00	24.45	1	2,543	0.04%
2019/11/22	2	25.25	0	0.00	25.10	2	3,021	0.07%
2019/11/04	0	0.00	2	24.73	24.85	-2	4,522	-0.04%
2019/10/31	1	23.80	15	23.85	23.80	-14	4,603	-0.30%
2019/10/29	1	24.50	0	0.00	24.15	1	4,688	0.02%
2019/10/23	0	0.00	3	25.20	25.10	-3	5,075	-0.06%
2019/10/07	5	26.05	0	0.00	26.00	5	5,466	0.09%
2019/10/03	5	26.45	0	0.00	26.40	5	5,908	0.08%
2019/09/18	5	26.70	0	0.00	26.65	5	5,998	0.08%
2019/09/16	10	26.75	0	0.00	26.55	10	6,108	0.16%
2019/09/09	3	28.15	0	0.00	27.70	3	5,964	0.05%
2019/09/06	5	28.05	0	0.00	28.15	5	5,927	0.08%
2019/09/05	0	0.00	3	28.63	28.55	-3	5,869	-0.05%
2019/09/02	3	28.50	6	28.53	28.65	-3	5,815	-0.05%
2019/08/30	1	28.25	5	28.20	28.00	-4	5,760	-0.07%
2019/08/29	10	27.85	9	27.91	27.90	1	5,720	0.02%
2019/08/28	10	27.90	20	28.20	27.60	-10	5,675	-0.18%
2019/08/27	10	27.45	0	0.00	27.65	10	5,580	0.18%
2019/08/26	7	27.01	0	0.00	26.85	7	5,536	0.13%
2019/08/23	5	28.15	0	0.00	28.10	5	5,457	0.09%
2019/08/20	3	28.45	0	0.00	28.30	3	5,293	0.06%
2019/08/19	0	0.00	2	28.95	28.85	-2	5,210	-0.04%
2019/08/16	0	0.00	5	28.95	28.65	-5	5,170	-0.10%
2019/08/15	2	28.85	0	0.00	28.75	2	5,126	0.04%
2019/08/14	1	28.20	5	28.90	28.95	-4	5,035	-0.08%
2019/08/13	9	27.89	10	28.30	27.75	-1	4,835	-0.02%
2019/08/12	10	28.70	0	0.00	28.75	10	4,774	0.21%
2019/08/07	0	0.00	10	28.40	28.05	-10	4,537	-0.22%
2019/08/06	10	28.10	0	0.00	28.30	10	4,373	0.23%
2019/08/02	4	27.20	0	0.00	27.15	4	4,223	0.09%
2019/08/01	4	26.85	0	0.00	27.70	4	4,257	0.09%
2019/07/31	0	0.00	7.3	27.05	27.05	-7.3	4,261	-0.17%
2019/07/30	7	26.64	0	0.00	26.45	7	4,274	0.16%
2019/07/29	0	0.00	2	27.45	27.20	-2	4,277	-0.05%
2019/07/25	0	0.00	8	27.65	27.60	-8	4,335	-0.18%
2019/07/24	0	0.00	11	26.98	27.20	-11	4,229	-0.26%
2019/07/22	2	26.85	22	27.00	26.85	-20	4,182	-0.48%
2019/07/18	20	26.45	0	0.00	26.20	20	4,231	0.47%
2019/07/17	0	0.00	10	26.40	26.80	-10	4,239	-0.24%
2019/07/12	0	0.00	10	26.30	26.00	-10	4,254	-0.24%
2019/07/11	0	0.00	1	25.30	25.70	-1	4,226	-0.02%
2019/07/10	23	25.98	80	26.51	25.60	-57	4,243	-1.34%
2019/07/05	0	0.00	30	25.60	25.40	-30	3,920	-0.77%
2019/06/28	10	25.10	0	0.00	25.05	10	4,038	0.25%
2019/06/26	0	0.00	14	25.56	25.70	-14	3,911	-0.36%
2019/06/24	0	0.00	1	25.20	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	2	24.80	24.50	-2	3,881	-0.05%
2019/06/14	0	0.00	2	23.90	23.80	-2	4,476	-0.04%
2019/06/03	0	0.00	15	23.00	23.00	-15	4,929	-0.30%
2019/05/23	6	23.65	0	0.00	23.30	6	5,218	0.11%
2019/05/14	3	24.07	0	0.00	24.80	3	5,107	0.06%
2019/05/13	0	0.00	3	24.53	24.55	-3	5,084	-0.06%
2019/05/09	1	24.90	0	0.00	24.20	1	4,995	0.02%
2019/05/08	45	24.97	0	0.00	25.35	45	4,909	0.92%
2019/05/02	90	25.82	1	26.10	26.25	89	4,671	1.91%
2019/04/30	0	0.00	81	25.80	26.00	-81	4,622	-1.75%
2019/04/29	0	0.00	10	25.10	25.00	-10	4,407	-0.23%
2019/04/25	2	25.50	0	0.00	25.15	2	4,519	0.04%
2019/04/24	0	0.00	2	25.25	25.45	-2	4,551	-0.04%
2019/04/22	4	25.01	67	25.09	25.10	-63	4,548	-1.39%
2019/04/18	0	0.00	2	24.65	23.90	-2	4,501	-0.04%
2019/04/17	0	0.00	50	24.60	24.55	-50	4,630	-1.08%
2019/04/10	0	0.00	2	23.90	24.10	-2	4,887	-0.04%
2019/04/08	0	0.00	10	23.70	23.75	-10	4,839	-0.21%
2019/04/03	10	23.50	0	0.00	23.50	10	4,805	0.21%
2019/03/29	7	23.01	0	0.00	23.00	7	4,726	0.15%
2019/03/28	1	22.95	0	0.00	22.90	1	4,701	0.02%
2019/03/25	135	23.75	0	0.00	23.75	135	4,553	2.96%	大買/鉅額交易
2019/03/22	1	24.80	5	24.70	24.85	-4	4,557	-0.09%
2019/03/21	60	26.71	52	26.55	26.10	8	4,316	0.19%
2019/03/19	10	26.10	0	0.00	26.10	10	4,218	0.24%
2019/03/18	0	0.00	2	26.20	26.50	-2	4,208	-0.05%
2019/03/13	0	0.00	20	25.35	25.35	-20	3,949	-0.51%
2019/03/04	20	24.93	1	24.70	25.00	19	3,847	0.49%
2019/02/26	1	24.50	0	0.00	24.50	1	3,815	0.03%
2019/01/30	0	0.00	10	24.45	24.60	-10	3,776	-0.26%
2019/01/23	0	0.00	5	24.55	24.80	-5	3,737	-0.13%
2019/01/22	50	25.20	0	0.00	25.05	50	3,719	1.34%
2019/01/16	15	25.48	0	0.00	26.10	15	3,458	0.43%
2019/01/15	0	0.00	1	25.15	25.05	-1	3,279	-0.03%
2019/01/14	1	25.40	83	25.40	24.85	-82	3,222	-2.54%
2019/01/09	0	0.00	144	25.64	25.50	-144	3,015	-4.77%	大賣/鉅額交易
2019/01/07	1	23.80	6	24.16	24.50	-5	2,643	-0.19%
2018/12/28	5	22.95	0	0.00	22.95	5	2,429	0.21%
2018/12/26	0	0.00	1	22.40	22.25	-1	2,410	-0.04%
2018/12/25	1	22.75	0	0.00	22.65	1	2,408	0.04%
2018/12/20	0	0.00	4	22.10	22.30	-4	2,499	-0.16%
2018/12/17	4	23.95	0	0.00	23.00	4	2,441	0.16%
2018/12/12	50	23.10	0	0.00	23.00	50	2,257	2.21%
2018/12/10	10	21.55	0	0.00	21.55	10	2,095	0.48%
2018/12/07	10	21.90	0	0.00	22.15	10	2,086	0.48%
2018/12/03	0	0.00	1	22.05	22.10	-1	1,968	-0.05%
2018/11/28	0	0.00	10	21.45	21.45	-10	1,902	-0.53%
2018/11/26	10	20.40	0	0.00	20.80	10	1,855	0.54%
2018/11/22	0	0.00	43	21.30	20.80	-43	1,808	-2.38%
2018/11/14	0	0.00	15	19.80	19.85	-15	1,708	-0.88%
2018/11/13	15	18.70	0	0.00	19.35	15	1,723	0.87%
2018/11/09	0	0.00	30	19.80	19.80	-30	1,791	-1.67%
2018/11/05	30	18.95	0	0.00	19.00	30	2,079	1.44%
2018/10/29	0	0.00	3	17.25	17.20	-3	2,410	-0.12%
2018/10/08	0	0.00	2	20.80	20.60	-2	3,300	-0.06%
2018/10/04	1	21.60	0	0.00	21.50	1	3,714	0.03%
2018/10/03	1	22.25	0	0.00	22.10	1	3,767	0.03%
2018/10/01	1	22.90	0	0.00	22.90	1	3,853	0.03%
2018/09/28	0	0.00	1	23.30	23.30	-1	3,882	-0.03%
2018/09/25	0	0.00	1	22.30	22.30	-1	4,258	-0.02%
2018/09/20	1	21.85	0	0.00	21.80	1	4,396	0.02%
2018/08/27	0	0.00	1	22.85	23.00	-1	5,638	-0.02%
2018/08/21	0	0.00	1	22.10	22.10	-1	5,885	-0.02%
2018/08/20	0	0.00	1	21.60	21.60	-1	5,914	-0.02%
2018/08/17	1	22.25	0	0.00	22.15	1	5,887	0.02%
2018/08/15	1	22.50	0	0.00	22.20	1	5,832	0.02%
2018/08/13	6	23.94	0	0.00	23.60	6	5,750	0.10%
2018/08/10	0	0.00	5	26.10	26.15	-5	5,663	-0.09%
2018/08/09	11	26.19	0	0.00	26.05	11	5,778	0.19%
2018/08/03	7	27.61	6	27.45	27.35	1	5,726	0.02%
2018/07/18	5	28.50	0	0.00	27.90	5	5,190	0.10%
2018/07/16	0	0.00	5	27.90	28.00	-5	4,833	-0.10%
2018/07/13	1	28.30	1	28.15	28.45	0	4,685	0.00%
2018/07/04	3	27.70	0	0.00	27.90	3	4,324	0.07%
2018/06/20	0	0.00	2	26.80	27.45	-2	3,963	-0.05%
2018/06/19	42	27.30	0	0.00	27.20	42	4,013	1.05%
2018/06/12	0	0.00	1	27.80	27.85	-1	4,166	-0.02%
2018/06/11	1	27.30	0	0.00	27.40	1	4,093	0.02%
2018/06/07	0	0.00	1	27.90	27.65	-1	4,144	-0.02%
2018/06/05	1	27.35	0	0.00	27.00	1	4,531	0.02%
2018/06/04	0	0.00	2	28.13	28.05	-2	4,582	-0.04%
2018/06/01	1	27.40	31	27.48	27.35	-30	4,392	-0.68%
2018/05/31	1	26.70	1	26.50	26.50	0	4,412	0.00%
2018/05/28	0	0.00	1	26.10	26.05	-1	4,630	-0.02%
2018/05/17	0	0.00	2	25.45	26.10	-2	5,161	-0.04%
2018/05/04	0	0.00	1	24.15	24.10	-1	5,637	-0.02%
2018/04/26	0	0.00	3	24.10	23.55	-3	6,682	-0.04%
2018/04/25	3	23.55	0	0.00	23.75	3	7,172	0.04%
2018/04/24	3	23.98	0	0.00	23.90	3	7,255	0.04%
2018/04/23	0	0.00	10	24.95	24.80	-10	7,302	-0.14%
2018/04/20	0	0.00	10	25.20	25.20	-10	7,393	-0.14%
2018/04/19	1	25.90	1	25.70	25.50	0	7,480	0.00%
2018/04/16	10	26.80	0	0.00	26.60	10	8,233	0.12%
2018/04/11	5	26.75	0	0.00	26.70	5	10,411	0.05%
2018/04/10	0	0.00	1	25.90	26.55	-1	11,292	-0.01%
2018/04/09	2	25.45	0	0.00	25.25	2	11,603	0.02%
2018/04/03	20	26.10	0	0.00	25.85	20	11,754	0.17%
2018/03/31	1	26.80	1	26.75	26.65	0	11,828	0.00%
2018/03/30	20	27.28	0	0.00	27.05	20	11,829	0.17%
2018/03/21	1	27.25	0	0.00	27.85	1	11,692	0.01%
2018/03/20	50	27.20	0	0.00	27.15	50	11,863	0.42%
2018/03/15	30	27.90	0	0.00	28.05	30	11,917	0.25%
2018/03/14	20	27.98	0	0.00	27.95	20	11,906	0.17%
2018/03/13	75	28.27	0	0.00	28.45	75	11,883	0.63%
2018/03/12	1	28.50	0	0.00	28.35	1	11,841	0.01%
2018/03/09	1	29.75	106	30.01	29.20	-105	11,816	-0.89%	大賣/鉅額交易
2018/03/08	1	28.75	0	0.00	28.75	1	11,452	0.01%
2018/03/05	0	0.00	1	28.85	28.45	-1	11,389	-0.01%
2018/03/02	6	28.30	0	0.00	28.15	6	11,353	0.05%
2018/02/27	0	0.00	2	28.05	27.80	-2	11,967	-0.02%
2018/02/23	0	0.00	1	27.35	27.45	-1	12,002	-0.01%
2018/02/12	12	25.56	2	25.45	25.45	10	11,913	0.08%
2018/02/06	2	25.10	2	25.50	25.10	0	12,043	0.00%
2018/02/01	1	27.85	0	0.00	27.95	1	12,226	0.01%
2018/01/31	0	0.00	1	28.10	28.10	-1	12,282	-0.01%
2018/01/29	1	28.20	0	0.00	28.40	1	12,159	0.01%
2018/01/26	56	27.61	5	27.89	27.70	51	12,089	0.42%
2018/01/25	63	28.61	0	0.00	28.10	63	11,968	0.53%
2018/01/24	0	0.00	8	29.35	29.30	-8	11,793	-0.07%
2018/01/23	12	29.30	1	29.50	29.05	11	11,701	0.09%
2018/01/19	0	0.00	5	30.69	30.70	-5	11,212	-0.04%
2018/01/18	2	29.58	1	29.40	29.35	1	10,752	0.01%
2018/01/17	0	0.00	3	29.53	29.45	-3	10,698	-0.03%
2018/01/16	1	30.05	1	29.65	29.50	0	10,612	0.00%
2018/01/15	0	0.00	2	29.40	29.35	-2	10,510	-0.02%
2018/01/12	6	30.56	9	30.44	30.05	-3	10,468	-0.03%
2018/01/11	9	29.68	0	0.00	29.55	9	10,156	0.09%
2018/01/09	1	29.50	1	30.05	30.20	0	9,679	0.00%
2018/01/08	3	31.00	30	31.65	30.60	-27	9,315	-0.29%
2018/01/05	52	30.73	30	30.39	31.20	22	8,612	0.26%
2018/01/04	0	0.00	10	27.88	28.95	-10	7,454	-0.13%
2018/01/03	11	26.61	0	0.00	26.35	11	6,544	0.17%
2018/01/02	2	25.95	0	0.00	25.95	2	6,204	0.03%