嘉彰 (4942)-土銀-花蓮券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.10
漲跌
▲0.15
漲幅
+0.33%
成交量
153張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	46.01	0	0.00	46.10	7	331	2.11%
2024/05/03	0	0.00	8	46.08	45.95	-8	330	-2.42%
2024/05/02	4	45.56	0	0.00	45.60	4	329	1.21%
2024/04/29	2	45.90	0	0.00	45.95	2	325	0.61%
2024/04/25	2	45.65	0	0.00	45.65	2	323	0.62%
2024/04/23	0	0.00	1	45.70	45.75	-1	327	-0.30%
2024/04/19	1	44.90	0	0.00	45.25	1	325	0.31%
2024/04/18	0	0.00	5	45.20	45.80	-5	323	-1.55%
2024/04/17	4	44.79	0	0.00	44.80	4	321	1.24%
2024/04/16	1	44.50	0	0.00	44.40	1	321	0.31%
2024/03/18	0	0.00	2	44.80	44.95	-2	304	-0.66%
2024/03/15	1	44.60	0	0.00	44.70	1	314	0.32%
2024/03/14	1	44.50	2	44.80	44.70	-1	316	-0.32%
2024/03/13	2	44.70	0	0.00	45.00	2	318	0.63%
2024/03/04	0	0.00	3	44.85	45.35	-3	245	-1.22%
2024/02/23	0	0.00	6	43.85	43.80	-6	218	-2.74%
2024/02/22	7	43.60	0	0.00	43.45	7	218	3.21%
2024/02/20	2	43.98	0	0.00	43.90	2	213	0.94%
2024/02/19	0	0.00	22	43.58	43.80	-22	210	-10.45%
2024/02/16	0	0.00	3	43.25	43.35	-3	214	-1.40%
2024/02/02	9	42.70	0	0.00	42.70	9	209	4.30%
2024/01/24	0	0.00	2	42.90	42.70	-2	229	-0.87%
2024/01/19	0	0.00	2	42.50	42.60	-2	230	-0.87%
2024/01/18	0	0.00	2	42.30	42.35	-2	230	-0.87%
2024/01/17	6	42.32	0	0.00	42.00	6	230	2.60%
2024/01/15	2	42.65	0	0.00	42.70	2	226	0.88%
2024/01/12	2	42.65	0	0.00	42.70	2	229	0.87%
2024/01/11	2	42.75	0	0.00	42.85	2	230	0.87%
2024/01/09	3	42.85	0	0.00	42.90	3	231	1.29%
2024/01/03	3	43.12	0	0.00	43.10	3	232	1.29%
2024/01/02	2	43.50	0	0.00	43.45	2	234	0.85%
2023/12/29	1	43.65	0	0.00	43.50	1	234	0.43%
2023/12/28	1	43.55	0	0.00	43.70	1	235	0.42%
2023/12/13	0	0.00	1	44.50	44.65	-1	251	-0.40%
2023/12/12	0	0.00	10	43.38	44.20	-10	247	-4.03%
2023/12/11	0	0.00	5	42.90	43.45	-5	243	-2.05%
2023/12/08	10	42.39	0	0.00	42.70	10	251	3.97%
2023/12/07	0	0.00	5	42.60	42.50	-5	251	-1.99%
2023/12/06	4	42.85	0	0.00	42.70	4	250	1.60%
2023/12/05	6	42.83	0	0.00	43.35	6	240	2.49%
2023/12/04	0	0.00	12	43.03	43.20	-12	241	-4.96%
2023/11/30	2	42.80	0	0.00	42.70	2	241	0.83%
2023/11/28	5	42.85	0	0.00	42.90	5	240	2.08%
2023/11/27	5	42.98	0	0.00	42.95	5	249	2.01%
2023/11/24	0	0.00	12	43.25	43.25	-12	251	-4.77%
2023/11/22	7	42.89	0	0.00	43.15	7	254	2.75%
2023/11/21	0	0.00	7	43.11	43.10	-7	254	-2.75%
2023/11/16	0	0.00	3	42.60	42.55	-3	255	-1.18%
2023/11/15	5	42.37	0	0.00	42.55	5	256	1.95%
2023/11/09	4	42.10	4	42.40	42.40	0	273	0.00%
2023/11/08	4	42.55	0	0.00	42.50	4	271	1.48%
2023/11/07	0	0.00	2	42.40	42.50	-2	268	-0.75%
2023/11/03	0	0.00	2	42.40	42.50	-2	274	-0.73%
2023/11/02	0	0.00	2	41.90	41.75	-2	274	-0.73%
2023/11/01	2	41.35	0	0.00	41.50	2	282	0.71%
2023/10/25	0	0.00	2	41.60	41.45	-2	301	-0.66%
2023/10/23	2	40.75	3	41.05	40.90	-1	314	-0.32%
2023/10/20	2	40.50	0	0.00	41.10	2	320	0.62%
2023/10/19	1	41.05	0	0.00	41.05	1	322	0.31%
2023/10/18	4	41.30	0	0.00	41.10	4	322	1.24%
2023/10/16	0	0.00	4	42.05	41.85	-4	320	-1.25%
2023/10/13	0	0.00	2	42.40	42.25	-2	321	-0.62%
2023/10/12	0	0.00	6	42.02	42.15	-6	322	-1.86%
2023/10/11	4	41.65	0	0.00	41.55	4	325	1.23%
2023/10/06	4	42.33	0	0.00	42.30	4	322	1.24%
2023/10/05	0	0.00	2	42.80	43.00	-2	321	-0.62%
2023/10/04	2	42.60	0	0.00	42.55	2	321	0.62%
2023/09/27	0	0.00	8	43.25	43.50	-8	319	-2.50%
2023/09/26	0	0.00	4	43.05	43.00	-4	319	-1.25%
2023/09/22	4	42.35	0	0.00	42.30	4	318	1.26%
2023/09/21	4	42.63	0	0.00	42.60	4	319	1.25%
2023/09/20	6	43.39	0	0.00	43.05	6	316	1.89%
2023/09/19	8	43.98	1	44.30	43.80	7	312	2.24%
2023/09/18	1	43.70	0	0.00	43.90	1	308	0.32%
2023/09/13	0	0.00	5	42.43	42.90	-5	293	-1.70%
2023/09/12	0	0.00	2	42.30	42.10	-2	282	-0.71%
2023/09/08	2	41.80	0	0.00	41.85	2	275	0.72%
2023/09/07	5	42.08	0	0.00	41.95	5	275	1.82%
2023/09/04	0	0.00	10	42.35	42.45	-10	271	-3.69%
2023/08/29	4	41.00	0	0.00	41.20	4	253	1.58%
2023/08/25	2	41.45	0	0.00	41.45	2	251	0.79%
2023/08/23	2	40.75	0	0.00	40.90	2	248	0.80%
2023/08/22	2	40.73	0	0.00	40.65	2	248	0.81%
2023/08/04	0	0.00	2	40.20	40.70	-2	190	-1.05%
2023/08/01	2	39.00	0	0.00	39.10	2	177	1.13%
2023/05/30	0	0.00	1	38.90	39.10	-1	146	-0.68%
2023/05/02	0	0.00	5	37.48	37.80	-5	161	-3.10%
2023/04/28	0	0.00	1	37.45	37.45	-1	163	-0.61%
2023/04/25	2	37.35	0	0.00	37.55	2	162	1.23%
2023/04/21	4	37.90	0	0.00	37.85	4	157	2.55%
2022/12/02	0	0.00	1	36.80	36.80	-1	121	-0.83%
2022/10/17	0	0.00	3	32.50	32.95	-3	195	-1.54%
2022/10/14	0	0.00	4	32.80	32.70	-4	193	-2.07%
2022/10/12	2	32.65	0	0.00	32.95	2	189	1.06%
2022/10/11	2	33.20	0	0.00	33.05	2	189	1.06%
2022/10/07	3	34.00	0	0.00	33.85	3	188	1.59%
2022/10/04	0	0.00	3	33.95	33.80	-3	188	-1.59%
2022/10/03	3	33.75	0	0.00	33.70	3	187	1.60%
2022/09/26	1	35.85	0	0.00	35.80	1	194	0.52%
2022/08/25	2	37.55	0	0.00	37.55	2	216	0.93%
2022/08/23	1	40.50	0	0.00	40.70	1	197	0.51%
2022/04/22	0	0.00	2	46.50	46.75	-2	501	-0.40%
2022/04/21	0	0.00	4	46.48	46.35	-4	522	-0.77%
2022/04/20	0	0.00	2	46.45	46.30	-2	535	-0.37%
2022/04/19	0	0.00	6	46.23	46.35	-6	543	-1.10%
2022/04/18	2	45.85	0	0.00	45.90	2	552	0.36%
2022/04/15	2	46.05	0	0.00	46.35	2	569	0.35%
2022/04/14	2	46.50	2	46.75	46.65	0	593	0.00%
2022/04/13	0	0.00	2	46.45	46.40	-2	599	-0.33%
2022/04/12	1	46.05	9	46.11	46.35	-8	607	-1.32%
2022/04/11	4	46.65	0	0.00	46.20	4	609	0.66%
2022/04/07	2	47.35	0	0.00	47.10	2	619	0.32%
2022/04/01	4	47.53	0	0.00	47.60	4	635	0.63%
2022/03/31	10	47.77	0	0.00	47.90	10	693	1.44%
2022/03/30	0	0.00	4	47.90	47.90	-4	720	-0.56%
2022/03/28	4	47.68	0	0.00	47.90	4	717	0.56%
2022/03/10	0	0.00	2	48.75	48.90	-2	694	-0.29%
2022/03/09	0	0.00	9	47.71	48.20	-9	690	-1.30%
2022/03/08	4	46.35	0	0.00	46.20	4	685	0.58%
2022/03/07	4	47.48	0	0.00	47.25	4	680	0.59%
2022/03/03	0	0.00	2	48.80	48.90	-2	674	-0.30%
2022/03/02	3	48.40	0	0.00	48.80	3	674	0.44%
2022/03/01	1	48.10	0	0.00	48.70	1	673	0.15%
2022/02/25	1	47.60	0	0.00	48.10	1	669	0.15%
2022/02/07	0	0.00	2	48.00	48.80	-2	663	-0.30%
2022/01/26	2	47.60	0	0.00	47.55	2	659	0.30%
2022/01/13	0	0.00	10	51.10	51.10	-10	540	-1.85%
2022/01/05	1	49.80	0	0.00	49.75	1	471	0.21%
2021/12/29	10	50.40	0	0.00	50.60	10	456	2.19%
2021/12/03	0	0.00	7	45.83	45.80	-7	359	-1.95%
2021/12/01	2	45.60	0	0.00	45.90	2	377	0.53%
2021/11/30	5	45.90	0	0.00	45.70	5	380	1.31%
2021/11/25	0	0.00	5	46.69	46.65	-5	389	-1.28%
2021/11/23	2	46.50	0	0.00	46.20	2	392	0.51%
2021/11/19	3	46.55	0	0.00	46.60	3	404	0.74%
2021/11/18	0	0.00	2	46.75	46.75	-2	411	-0.49%
2021/11/17	0	0.00	6	46.73	46.75	-6	418	-1.43%
2021/11/16	8	46.63	0	0.00	46.60	8	432	1.85%
2021/11/11	0	0.00	5	46.90	47.05	-5	497	-1.00%
2021/11/09	0	0.00	5	46.70	46.90	-5	539	-0.93%
2021/11/08	2	46.75	2	47.15	46.50	0	552	0.00%
2021/11/05	11	46.84	0	0.00	47.00	11	574	1.91%
2021/11/03	0	0.00	10	47.16	47.30	-10	637	-1.57%
2021/11/01	3	46.65	0	0.00	46.80	3	775	0.39%
2021/10/28	3	47.15	0	0.00	47.05	3	789	0.38%
2021/10/27	4	46.53	0	0.00	47.10	4	802	0.50%
2021/10/20	0	0.00	2	45.35	45.25	-2	934	-0.21%
2021/10/19	2	44.65	0	0.00	45.15	2	946	0.21%
2021/10/15	0	0.00	5	44.90	44.80	-5	983	-0.51%
2021/10/14	5	44.36	0	0.00	44.50	5	1,017	0.49%
2021/10/07	0	0.00	5	44.25	44.90	-5	1,135	-0.44%
2021/10/06	5	43.92	0	0.00	43.85	5	1,175	0.43%
2021/09/16	0	0.00	1	46.10	46.20	-1	1,324	-0.08%
2021/09/08	0	0.00	2	45.70	45.80	-2	1,340	-0.15%
2021/09/03	0	0.00	1	48.30	48.30	-1	1,320	-0.08%
2021/07/19	1	53.70	0	0.00	53.20	1	960	0.10%
2021/07/16	1	52.20	0	0.00	52.20	1	950	0.11%
2021/05/10	0	0.00	3	45.90	45.90	-3	976	-0.31%
2021/05/05	3	43.90	0	0.00	43.90	3	923	0.32%
2021/05/03	0	0.00	5	46.17	45.60	-5	885	-0.56%
2021/03/22	0	0.00	30	40.35	40.60	-30	303	-9.88%
2021/03/18	2	40.20	0	0.00	40.05	2	296	0.67%
2021/03/17	23	40.04	0	0.00	40.05	23	294	7.81%
2021/03/16	2	39.95	0	0.00	39.95	2	290	0.69%
2021/03/15	3	39.85	0	0.00	39.85	3	288	1.04%
2021/02/05	1	36.95	0	0.00	37.00	1	269	0.37%
2020/11/23	2	39.00	0	0.00	38.90	2	330	0.61%
2020/08/26	2	41.40	0	0.00	41.45	2	624	0.32%
2020/08/19	5	41.70	0	0.00	41.65	5	554	0.90%
2020/06/22	0	0.00	1	36.60	36.30	-1	544	-0.18%
2020/06/19	0	0.00	5	36.64	36.55	-5	551	-0.91%
2020/06/11	6	36.08	0	0.00	35.45	6	602	1.00%
2020/06/03	0	0.00	5	35.03	35.10	-5	609	-0.82%
2020/06/02	0	0.00	2	34.90	34.90	-2	605	-0.33%
2020/05/29	7	34.08	0	0.00	34.30	7	600	1.17%
2020/04/09	0	0.00	3	30.70	30.30	-3	567	-0.53%
2020/04/07	3	30.10	0	0.00	30.10	3	551	0.54%
2020/02/25	0	0.00	7	37.56	37.70	-7	505	-1.38%
2020/02/19	0	0.00	1	38.10	38.15	-1	544	-0.18%
2020/01/10	0	0.00	2	41.25	41.30	-2	904	-0.22%
2020/01/09	1	40.20	0	0.00	40.15	1	896	0.11%
2020/01/02	2	41.40	0	0.00	41.45	2	907	0.22%
2019/12/30	1	41.70	0	0.00	41.60	1	901	0.11%
2019/12/27	2	41.70	0	0.00	41.85	2	897	0.22%
2019/12/25	1	41.60	1	42.15	42.25	0	895	0.00%
2019/12/24	1	41.95	0	0.00	41.70	1	898	0.11%
2019/12/23	3	42.53	0	0.00	42.10	3	900	0.33%
2019/12/20	1	42.80	0	0.00	42.75	1	889	0.11%
2019/12/17	0	0.00	1	43.25	43.50	-1	884	-0.11%
2019/12/12	2	43.00	0	0.00	43.15	2	877	0.23%
2019/12/10	1	42.65	0	0.00	42.70	1	877	0.11%
2019/12/09	0	0.00	3	43.30	43.20	-3	868	-0.35%
2019/12/06	3	43.43	0	0.00	43.70	3	871	0.34%
2019/12/04	1	43.50	0	0.00	43.70	1	857	0.12%
2019/12/03	3	43.55	0	0.00	44.00	3	873	0.34%
2019/12/02	0	0.00	1	43.95	44.40	-1	878	-0.11%
2019/11/29	1	43.40	0	0.00	43.50	1	864	0.12%
2019/11/15	1	44.00	1	44.15	44.10	0	886	0.00%
2019/11/12	0	0.00	1	43.15	44.25	-1	846	-0.12%
2019/11/11	1	42.50	0	0.00	42.05	1	829	0.12%
2019/11/08	0	0.00	1	42.90	43.15	-1	802	-0.12%
2019/11/07	1	41.90	0	0.00	41.90	1	773	0.13%
2019/11/01	0	0.00	1	39.15	40.50	-1	659	-0.15%
2019/10/31	1	38.70	0	0.00	38.40	1	628	0.16%
2019/10/29	0	0.00	10	39.13	38.95	-10	603	-1.66%
2019/10/28	0	0.00	10	38.60	38.80	-10	616	-1.62%
2019/10/25	10	38.43	10	38.20	38.40	0	615	0.00%
2019/10/24	15	38.40	1	38.45	38.40	14	615	2.27%
2019/10/23	4	38.15	3	38.25	38.15	1	628	0.16%
2019/10/21	5	38.03	1	38.30	38.15	4	641	0.62%
2019/10/17	0	0.00	13	37.50	37.55	-13	642	-2.02%
2019/10/16	4	37.58	0	0.00	37.60	4	645	0.62%
2019/10/14	3	36.95	0	0.00	36.80	3	640	0.47%
2019/10/09	2	36.95	0	0.00	36.75	2	651	0.31%
2019/10/08	2	37.05	0	0.00	37.00	2	652	0.31%
2019/10/07	0	0.00	2	37.30	37.25	-2	659	-0.30%
2019/10/03	2	37.05	0	0.00	37.15	2	684	0.29%
2019/10/02	3	37.32	0	0.00	37.25	3	717	0.42%
2019/09/06	0	0.00	1	37.80	37.80	-1	827	-0.12%
2019/09/05	1	38.05	0	0.00	37.95	1	828	0.12%
2019/08/14	0	0.00	22	38.99	38.85	-22	701	-3.14%
2019/06/24	0	0.00	5	37.70	37.95	-5	1,052	-0.47%
2019/06/19	5	38.10	0	0.00	38.10	5	1,078	0.46%
2019/04/12	22	43.49	0	0.00	43.60	22	1,375	1.60%
2019/03/08	0	0.00	5	39.85	39.90	-5	939	-0.53%
2019/02/12	0	0.00	3	38.50	37.50	-3	974	-0.31%
2019/02/11	3	37.95	0	0.00	37.95	3	958	0.31%
2019/01/15	0	0.00	1	34.00	34.25	-1	868	-0.12%
2018/12/13	1	37.70	0	0.00	37.65	1	1,009	0.10%
2018/11/21	0	0.00	3	31.90	32.10	-3	1,062	-0.28%
2018/11/02	0	0.00	2	27.05	27.10	-2	1,140	-0.18%
2018/11/01	2	27.20	0	0.00	27.10	2	1,210	0.17%
2018/10/26	0	0.00	1	26.45	25.60	-1	1,230	-0.08%
2018/10/17	1	29.55	1	29.85	29.35	0	1,288	0.00%
2018/10/15	0	0.00	1	29.50	29.35	-1	1,315	-0.08%
2018/10/11	0	0.00	2	27.90	27.50	-2	1,343	-0.15%
2018/10/03	4	31.75	2	32.45	31.30	2	1,427	0.14%
2018/10/02	0	0.00	2	32.20	32.00	-2	1,442	-0.14%
2018/09/28	4	31.85	0	0.00	31.70	4	1,450	0.28%
2018/09/26	0	0.00	1	31.55	32.50	-1	1,443	-0.07%
2018/09/25	1	31.10	0	0.00	30.90	1	1,418	0.07%
2018/09/12	1	32.40	0	0.00	32.20	1	1,203	0.08%
2018/09/10	0	0.00	1	31.45	31.30	-1	1,131	-0.09%
2018/09/06	2	30.95	5	31.62	31.45	-3	1,084	-0.28%
2018/09/05	0	0.00	5	31.10	30.95	-5	1,047	-0.48%
2018/09/03	4	31.48	0	0.00	30.00	4	1,005	0.40%
2018/08/30	2	31.15	2	31.55	31.50	0	872	0.00%
2018/08/29	2	30.35	2	30.55	31.20	0	833	0.00%
2018/08/23	0	0.00	3	28.50	28.50	-3	721	-0.42%
2018/08/22	0	0.00	5	28.35	28.30	-5	714	-0.70%
2018/08/08	0	0.00	12	29.18	28.70	-12	568	-2.11%
2018/06/13	0	0.00	3	23.05	23.10	-3	52	-5.73%
2018/01/03	3	23.00	0	0.00	23.25	3	72	4.14%