臻鼎-KY (4958)-土銀-花蓮券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
127.0
漲跌
▼5.0
漲幅
-3.79%
成交量
11,580張
產業
上市電子零組件類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	129.00	127.00	-1	9,896	-0.01%
2024/06/20	1	133.00	0	0.00	132.00	1	9,830	0.01%
2024/06/19	1	135.50	0	0.00	132.50	1	9,762	0.01%
2024/06/12	4	119.50	1	118.50	119.00	3	9,426	0.03%
2024/06/11	1	113.00	0	0.00	113.00	1	9,455	0.01%
2024/05/30	0	0.00	1	127.00	124.50	-1	9,048	-0.01%
2024/05/23	0	0.00	1	119.00	118.50	-1	8,783	-0.01%
2024/05/21	1	116.00	0	0.00	116.50	1	8,690	0.01%
2024/05/17	0	0.00	2	119.00	118.50	-2	8,651	-0.02%
2024/05/09	0	0.00	1	121.00	121.00	-1	8,240	-0.01%
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/25	2	114.00	0	0.00	114.50	2	7,871	0.03%
2024/04/19	0	0.00	1	111.50	112.00	-1	7,771	-0.01%
2024/04/11	0	0.00	1	118.50	117.50	-1	7,228	-0.01%
2024/04/09	1	124.00	0	0.00	123.50	1	6,937	0.01%
2024/04/08	2	124.75	0	0.00	125.50	2	6,753	0.03%
2024/04/03	0	0.00	3	131.00	129.50	-3	6,495	-0.05%
2024/04/02	2	130.50	4	131.38	132.00	-2	6,231	-0.03%
2024/04/01	1	126.00	2	133.00	126.50	-1	5,618	-0.02%
2024/03/29	0	0.00	12	125.88	125.00	-12	5,180	-0.23%
2024/03/28	5	125.00	4	123.25	125.00	1	4,894	0.02%
2024/03/27	1	116.00	1	114.00	115.50	0	4,312	0.00%
2024/03/25	1	115.50	2	113.25	112.50	-1	4,272	-0.02%
2024/03/22	0	0.00	1	115.00	115.00	-1	4,250	-0.02%
2024/03/21	1	112.50	0	0.00	113.00	1	4,138	0.02%
2024/03/20	2	110.00	2	109.75	111.00	0	4,063	0.00%
2024/03/19	0	0.00	3	108.17	107.50	-3	3,883	-0.08%
2024/03/15	3	105.17	1	106.50	106.50	2	3,816	0.05%
2024/03/14	3	105.83	1	106.00	106.00	2	3,665	0.05%
2024/03/13	0	0.00	2	109.00	108.00	-2	3,525	-0.06%
2024/03/12	0	0.00	4	102.88	104.00	-4	3,237	-0.12%
2024/03/07	1	100.00	0	0.00	100.50	1	3,154	0.03%
2024/03/05	1	101.00	1	101.00	101.50	0	3,161	0.00%
2024/02/21	0	0.00	0.2	99.60	99.20	-0.2	3,282	-0.01%
2024/02/05	1	97.90	1	98.80	98.50	0	3,221	0.00%
2024/02/02	1	99.70	0	0.00	99.40	1	3,208	0.03%
2024/01/23	0	0.00	1	101.50	102.50	-1	3,281	-0.03%
2024/01/18	1	99.40	0	0.00	99.80	1	3,256	0.03%
2024/01/10	2	104.25	0	0.00	103.00	2	3,203	0.06%
2024/01/09	1	105.50	1	106.50	106.50	0	3,190	0.00%
2024/01/04	0	0.00	1	110.00	110.00	-1	3,092	-0.03%
2023/12/29	1	108.50	0	0.00	109.00	1	2,979	0.03%
2023/12/27	0	0.00	1	108.50	108.50	-1	2,903	-0.03%
2023/12/26	1	107.50	0	0.00	108.00	1	2,869	0.03%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/20	1	106.50	0	0.00	107.00	1	2,736	0.04%
2023/12/19	1	105.00	2	106.50	107.50	-1	2,663	-0.04%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/15	0	0.00	1	107.50	106.50	-1	2,605	-0.04%
2023/12/14	0	0.00	2	106.75	107.00	-2	2,619	-0.08%
2023/12/13	1	105.50	0	0.00	106.00	1	2,614	0.04%
2023/12/12	0	0.00	3	106.00	106.50	-3	2,649	-0.11%
2023/12/11	0	0.00	2	104.25	104.50	-2	2,633	-0.08%
2023/12/08	1	102.50	0	0.00	103.00	1	2,622	0.04%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/11/29	1	104.00	0	0.00	104.50	1	2,624	0.04%
2023/11/27	1	103.00	0	0.00	103.00	1	2,618	0.04%
2023/11/24	2	105.25	1	107.00	105.00	1	2,610	0.04%
2023/11/20	1	102.50	0	0.00	102.00	1	2,472	0.04%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/15	0	0.00	1	103.50	103.50	-1	2,408	-0.04%
2023/11/08	1	103.00	0	0.00	103.00	1	2,480	0.04%
2023/11/06	0	0.00	2	102.00	102.50	-2	2,661	-0.08%
2023/11/03	1	99.00	0	0.00	99.60	1	2,625	0.04%
2023/10/17	1	101.50	0	0.00	100.50	1	2,613	0.04%
2023/09/25	0	0.00	1	99.00	99.50	-1	2,717	-0.04%
2023/09/08	3	96.70	0	0.00	96.50	3	2,864	0.10%
2023/09/07	2	97.80	0	0.00	97.80	2	2,853	0.07%
2023/09/05	1	97.20	0	0.00	97.30	1	2,830	0.04%
2023/08/22	0	0.00	1	95.30	95.70	-1	3,122	-0.03%
2023/08/10	1	97.80	0	0.00	98.50	1	3,205	0.03%
2023/08/02	1	105.50	0	0.00	104.50	1	3,288	0.03%
2023/07/31	1	106.00	0	0.00	105.00	1	3,257	0.03%
2023/07/28	1	105.00	0	0.00	105.50	1	3,242	0.03%
2023/07/20	1	106.00	0	0.00	105.50	1	3,322	0.03%
2023/07/19	1	106.00	0	0.00	105.00	1	3,340	0.03%
2023/06/27	4	107.63	0	0.00	106.00	4	3,486	0.11%
2023/06/26	0	0.00	4	108.13	109.00	-4	3,484	-0.11%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/19	3	106.50	0	0.00	106.50	3	3,475	0.09%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/09	4	107.50	0	0.00	107.50	4	3,890	0.10%
2023/06/02	2	114.75	0	0.00	114.50	2	4,132	0.05%
2023/05/30	0	0.00	1	114.50	115.50	-1	4,056	-0.02%
2023/05/24	0	0.00	2	113.00	113.00	-2	4,060	-0.05%
2023/05/23	2	111.50	0	0.00	112.00	2	4,036	0.05%
2023/05/16	0	0.00	1	107.50	107.50	-1	3,892	-0.03%
2023/05/11	1	105.50	1	106.50	106.00	0	3,814	0.00%
2023/05/08	0	0.00	1	114.50	115.50	-1	3,669	-0.03%
2023/05/05	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2023/05/04	1	112.50	0	0.00	113.00	1	3,658	0.03%
2023/05/03	0	0.00	2	112.75	112.50	-2	3,683	-0.05%
2023/04/28	1	112.00	1	113.00	111.50	0	3,754	0.00%
2023/04/21	1	111.50	1	112.50	111.00	0	3,591	0.00%
2023/04/19	2	111.50	0	0.00	111.00	2	3,676	0.05%
2023/04/11	0	0.00	1	113.50	113.50	-1	3,728	-0.03%
2023/04/10	2	111.75	0	0.00	111.50	2	3,751	0.05%
2023/03/31	0	0.00	1	115.00	114.00	-1	3,727	-0.03%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/23	5	109.20	0	0.00	109.50	5	4,328	0.12%
2023/03/22	1	109.50	3	109.83	110.00	-2	4,349	-0.05%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/14	3	109.67	0	0.00	108.50	3	4,464	0.07%
2023/03/13	0	0.00	1	115.00	115.50	-1	4,372	-0.02%
2023/03/10	1	114.00	0	0.00	114.00	1	4,366	0.02%
2023/03/09	2	115.00	0	0.00	117.00	2	4,365	0.05%
2023/03/07	1	117.50	0	0.00	117.50	1	4,285	0.02%
2023/03/02	1	113.00	1	114.00	113.50	0	4,160	0.00%
2023/03/01	0	0.00	1	114.00	114.00	-1	4,152	-0.02%
2023/02/24	1	113.00	0	0.00	112.00	1	4,145	0.02%
2023/02/22	2	113.75	1	113.50	114.50	1	4,141	0.02%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/15	1	112.50	0	0.00	113.50	1	4,540	0.02%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/13	1	112.00	0	0.00	113.00	1	4,610	0.02%
2023/02/10	0	0.00	2	112.00	111.50	-2	4,627	-0.04%
2023/02/08	2	111.75	1	112.50	112.50	1	4,807	0.02%
2023/02/06	0	0.00	2	112.50	112.50	-2	4,812	-0.04%
2023/02/01	1	110.50	1	112.00	111.50	0	4,822	0.00%
2023/01/11	2	107.75	0	0.00	107.50	2	5,081	0.04%
2022/12/29	1	104.00	1	105.00	105.00	0	5,117	0.00%
2022/12/21	2	108.50	0	0.00	109.00	2	5,182	0.04%
2022/12/08	2	116.50	1	115.50	117.00	1	4,574	0.02%
2022/12/06	0	0.00	1	129.00	127.00	-1	4,408	-0.02%
2022/11/16	0	0.00	2	120.00	120.00	-2	4,351	-0.05%
2022/09/06	0	0.00	1	113.00	113.50	-1	5,064	-0.02%
2022/08/11	1	119.50	0	0.00	118.00	1	6,179	0.02%
2022/08/01	0	0.00	1	113.50	113.50	-1	5,881	-0.02%
2022/07/21	0	0.00	1	112.00	113.50	-1	5,817	-0.02%
2022/06/29	0	0.00	1	105.50	106.50	-1	5,744	-0.02%
2022/06/14	1	114.00	0	0.00	116.00	1	6,548	0.02%
2022/06/06	0	0.00	1	119.50	118.00	-1	6,344	-0.02%
2022/06/02	1	115.50	2	116.00	116.00	-1	6,235	-0.02%
2022/06/01	1	118.50	0	0.00	119.00	1	6,125	0.02%
2022/05/31	0	0.00	8	120.88	121.00	-8	5,982	-0.13%
2022/05/30	2	119.75	2	119.75	118.50	0	5,703	0.00%
2022/05/27	1	114.50	0	0.00	114.50	1	5,320	0.02%
2022/05/26	0	0.00	6	116.00	115.50	-6	5,226	-0.11%
2022/05/25	0	0.00	1	112.00	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	2	111.25	111.00	-2	4,933	-0.04%
2022/05/23	0	0.00	1	108.50	109.00	-1	4,840	-0.02%
2022/05/20	0	0.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/19	0	0.00	1	108.50	108.50	-1	4,793	-0.02%
2022/05/17	0	0.00	2	106.75	107.50	-2	4,734	-0.04%
2022/05/13	1	105.00	2	105.75	105.50	-1	4,689	-0.02%
2022/05/09	3	104.17	0	0.00	102.50	3	4,660	0.06%
2022/05/06	1	105.50	1	106.50	108.00	0	4,622	0.00%
2022/05/05	0	0.00	2	109.00	108.00	-2	4,614	-0.04%
2022/05/04	0	0.00	1	108.00	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	4	106.50	107.00	-4	4,591	-0.09%
2022/04/25	4	106.13	1	104.50	104.50	3	4,490	0.07%
2022/04/22	6	110.25	2	110.50	110.50	4	4,376	0.09%
2022/04/21	2	110.50	0	0.00	111.50	2	4,330	0.05%
2022/04/19	1	107.50	2	107.25	106.50	-1	4,137	-0.02%
2022/04/15	1	104.50	1	105.50	105.00	0	4,081	0.00%
2022/04/12	1	105.00	1	106.00	105.00	0	4,009	0.00%
2022/04/08	1	108.00	1	110.00	108.00	0	3,871	0.00%
2022/04/07	3	109.17	3	109.67	107.50	0	3,804	0.00%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/04/01	1	108.00	0	0.00	108.50	1	3,606	0.03%
2022/03/28	0	0.00	2	111.75	112.00	-2	3,287	-0.06%
2022/03/25	0	0.00	20	112.00	109.50	-20	3,141	-0.64%
2022/03/23	5	109.30	1	110.50	109.50	4	2,975	0.13%
2022/03/22	0	0.00	1	108.00	109.00	-1	2,825	-0.04%
2022/03/21	1	108.00	2	109.25	108.50	-1	2,784	-0.04%
2022/03/18	0	0.00	2	107.00	107.50	-2	2,602	-0.08%
2022/03/17	5	101.00	8	101.60	104.00	-3	2,347	-0.13%
2022/02/07	0	0.00	3	95.60	96.40	-3	2,584	-0.12%
2022/01/25	1	95.30	0	0.00	95.30	1	2,602	0.04%
2022/01/14	1	98.90	0	0.00	99.10	1	2,544	0.04%
2021/12/07	0	0.00	1	98.10	98.20	-1	2,744	-0.04%
2021/12/02	0	0.00	7	98.10	98.00	-7	2,735	-0.26%
2021/12/01	3	99.00	0	0.00	99.50	3	2,712	0.11%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/12	0	0.00	1	101.50	102.00	-1	2,628	-0.04%
2021/11/05	0	0.00	1	101.00	101.50	-1	2,516	-0.04%
2021/11/02	1	98.50	0	0.00	98.10	1	2,441	0.04%
2021/10/29	1	96.50	0	0.00	96.00	1	2,429	0.04%
2021/10/28	1	97.00	0	0.00	97.50	1	2,428	0.04%
2021/10/27	1	95.90	0	0.00	95.60	1	2,425	0.04%
2021/10/22	5	95.00	0	0.00	94.40	5	2,676	0.19%
2021/10/05	1	91.50	0	0.00	92.00	1	3,397	0.03%
2021/10/01	0	0.00	2	98.50	94.70	-2	3,393	-0.06%
2021/09/29	1	98.10	0	0.00	98.20	1	3,394	0.03%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	0	0.00	3	102.00	101.50	-3	3,379	-0.09%
2021/09/24	1	101.50	0	0.00	102.00	1	3,409	0.03%
2021/09/23	0	0.00	1	100.00	100.50	-1	3,488	-0.03%
2021/09/16	1	97.20	0	0.00	97.30	1	3,614	0.03%
2021/09/06	0	0.00	1	99.60	98.40	-1	4,187	-0.02%
2021/09/01	7	98.79	6	97.80	99.00	1	4,465	0.02%
2021/08/27	0	0.00	12	97.23	97.30	-12	4,359	-0.28%
2021/08/19	0	0.00	1	96.60	95.00	-1	4,766	-0.02%
2021/08/06	1	104.50	0	0.00	104.00	1	5,135	0.02%
2021/08/05	5	104.00	0	0.00	105.00	5	5,304	0.09%
2021/08/03	0	0.00	1	104.00	104.50	-1	5,584	-0.02%
2021/07/30	8	106.00	0	0.00	104.50	8	5,767	0.14%
2021/07/21	0	0.00	10	102.50	102.00	-10	6,072	-0.16%
2021/07/16	10	108.00	1	108.50	109.00	9	6,168	0.15%
2021/07/13	0	0.00	1	105.00	104.50	-1	6,278	-0.02%
2021/07/12	4	104.50	0	0.00	105.00	4	6,264	0.06%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/02	11	104.00	0	0.00	104.00	11	7,230	0.15%
2021/07/01	0	0.00	1	103.00	103.50	-1	7,363	-0.01%
2021/06/29	10	108.00	0	0.00	108.50	10	7,506	0.13%
2021/06/25	1	106.00	0	0.00	105.50	1	7,569	0.01%
2021/06/24	0	0.00	2	107.00	106.00	-2	7,520	-0.03%
2021/06/23	1	105.00	0	0.00	105.50	1	7,407	0.01%
2021/06/21	3	100.67	2	100.00	99.90	1	7,366	0.01%
2021/06/18	1	101.50	0	0.00	102.50	1	7,417	0.01%
2021/06/11	0	0.00	1	101.00	101.50	-1	7,857	-0.01%
2021/06/10	1	100.50	1	100.50	101.00	0	7,819	0.00%
2021/06/07	1	95.80	1	94.80	96.40	0	7,724	0.00%
2021/06/03	1	97.80	0	0.00	97.30	1	7,755	0.01%
2021/06/02	0	0.00	1	97.10	96.90	-1	7,769	-0.01%
2021/06/01	2	97.75	0	0.00	98.40	2	7,744	0.03%
2021/05/28	0	0.00	1	98.30	97.00	-1	7,759	-0.01%
2021/05/27	1	95.10	0	0.00	93.60	1	7,717	0.01%
2021/05/24	1	92.20	0	0.00	93.70	1	7,970	0.01%
2021/05/13	1	92.30	0	0.00	91.80	1	8,068	0.01%
2021/05/12	1	91.20	1	91.60	87.00	0	7,953	0.00%
2021/05/07	2	99.95	0	0.00	99.80	2	7,768	0.03%
2021/05/06	0	0.00	2	98.60	98.70	-2	7,806	-0.03%
2021/05/05	0	0.00	2	99.20	98.40	-2	7,764	-0.03%
2021/05/04	0	0.00	0.8	99.00	98.70	-0.8	7,911	-0.01%
2021/05/03	2	100.25	3	101.17	99.30	-1	8,010	-0.01%
2021/04/28	1	104.50	0	0.00	104.50	1	7,916	0.01%
2021/04/22	0	0.00	1	104.00	103.50	-1	8,180	-0.01%
2021/04/21	1	104.50	0	0.00	104.50	1	8,311	0.01%
2021/04/16	0	0.00	1	110.50	111.50	-1	8,304	-0.01%
2021/04/15	5	108.90	0	0.00	109.00	5	8,439	0.06%
2021/04/14	2	108.00	1	108.00	108.50	1	8,415	0.01%
2021/04/13	0.8	112.50	1	112.00	112.00	-0.2	8,447	0.00%
2021/04/12	2	114.00	0	0.00	114.50	2	8,368	0.02%
2021/04/09	6	114.42	0	0.00	113.00	6	8,500	0.07%
2021/03/31	2	122.00	1	122.50	120.50	1	7,871	0.01%
2021/03/30	2	125.50	0	0.00	125.00	2	7,680	0.03%
2021/03/26	0	0.00	1	125.00	124.50	-1	7,690	-0.01%
2021/03/25	1	123.50	1	124.00	123.50	0	7,743	0.00%
2021/03/23	0	0.00	1	125.50	125.00	-1	7,813	-0.01%
2021/03/19	1	126.50	0	0.00	127.50	1	7,882	0.01%
2021/03/18	0	0.00	3	126.50	127.50	-3	7,820	-0.04%
2021/03/17	0	0.00	2	124.50	124.50	-2	7,709	-0.03%
2021/03/16	0	0.00	1	122.00	122.50	-1	7,650	-0.01%
2021/03/15	1	120.50	1	122.00	121.00	0	7,685	0.00%
2021/03/11	0	0.00	1	119.50	119.00	-1	7,927	-0.01%
2021/03/10	0	0.00	1	119.00	119.50	-1	7,995	-0.01%
2021/03/08	1	121.00	1	120.00	119.00	0	8,140	0.00%
2021/03/05	2	119.50	0	0.00	119.50	2	8,204	0.02%
2021/03/04	1	120.00	0	0.00	119.50	1	8,397	0.01%
2021/03/03	6	122.75	3	122.50	122.50	3	8,453	0.04%
2021/03/02	2	122.00	1	121.50	121.00	1	8,460	0.01%
2021/02/26	2	119.50	1	121.00	120.00	1	8,488	0.01%
2021/02/25	0	0.00	1	121.50	122.00	-1	8,422	-0.01%
2021/02/23	1	118.00	0	0.00	117.50	1	8,433	0.01%
2021/02/22	1	120.00	0	0.00	120.00	1	8,544	0.01%
2021/02/19	0	0.00	7	119.00	120.50	-7	8,630	-0.08%
2021/02/18	0	0.00	4	117.50	118.00	-4	8,556	-0.05%
2021/02/17	13	115.96	3	117.00	116.00	10	8,534	0.12%
2021/02/04	0	0.00	6	115.42	116.00	-6	8,534	-0.07%
2021/02/03	6	113.92	0	0.00	113.00	6	8,509	0.07%
2021/02/02	1	114.00	0	0.00	113.50	1	8,544	0.01%
2021/01/28	3	117.67	0	0.00	116.00	3	8,436	0.04%
2021/01/27	0	0.00	2	120.75	120.50	-2	8,351	-0.02%
2021/01/26	3	121.17	0	0.00	118.50	3	8,322	0.04%
2021/01/25	0	0.00	2	120.75	121.00	-2	8,182	-0.02%
2021/01/22	1	115.00	0	0.00	117.00	1	8,084	0.01%
2021/01/21	0	0.00	1	115.50	115.00	-1	7,987	-0.01%
2021/01/20	1	114.00	0	0.00	113.00	1	7,926	0.01%
2021/01/15	1	118.00	0	0.00	117.50	1	7,769	0.01%
2021/01/14	2	122.25	2	123.00	122.00	0	7,574	0.00%
2021/01/13	1	120.00	2	120.50	121.00	-1	7,432	-0.01%
2021/01/12	1	118.00	0	0.00	118.00	1	7,508	0.01%
2021/01/07	1	121.00	1	121.50	120.00	0	7,342	0.00%
2021/01/06	1	122.00	1	124.00	119.50	0	7,285	0.00%
2021/01/05	0	0.00	5	119.00	119.00	-5	7,080	-0.07%
2021/01/04	1	119.00	1	119.50	119.00	0	7,046	0.00%
2020/12/28	5	117.00	0	0.00	115.50	5	6,650	0.08%
2020/12/25	0	0.00	1	119.00	117.00	-1	6,614	-0.02%
2020/12/18	0	0.00	7	120.50	121.50	-7	6,645	-0.11%
2020/12/15	1	115.00	0	0.00	113.00	1	6,382	0.02%
2020/12/11	1	118.00	0	0.00	118.00	1	6,293	0.02%
2020/12/10	2	121.00	2	120.50	119.50	0	6,250	0.00%
2020/12/09	5	122.70	0	0.00	122.50	5	6,204	0.08%
2020/12/07	0	0.00	1	122.00	123.00	-1	6,020	-0.02%
2020/12/02	2	123.50	1	125.50	122.50	1	5,701	0.02%
2020/12/01	1	124.50	0	0.00	124.50	1	5,626	0.02%
2020/11/30	1	124.00	1	125.50	123.50	0	5,620	0.00%
2020/11/20	3	116.50	0	0.00	116.50	3	5,127	0.06%
2020/11/19	2	118.75	0	0.00	119.00	2	4,975	0.04%
2020/11/17	2	124.25	0	0.00	124.00	2	4,712	0.04%
2020/11/10	2	123.00	0	0.00	122.00	2	4,756	0.04%
2020/11/06	1	126.50	0	0.00	127.50	1	4,792	0.02%
2020/11/05	3	126.00	5	126.50	126.50	-2	4,824	-0.04%
2020/11/04	0	0.00	2	126.25	126.00	-2	4,890	-0.04%
2020/11/03	0	0.00	1	123.50	123.00	-1	5,065	-0.02%
2020/11/02	1	120.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	1	122.00	0	0.00	121.00	1	5,368	0.02%
2020/10/29	1	125.50	0	0.00	127.00	1	5,308	0.02%
2020/10/23	2	131.50	0	0.00	132.50	2	5,498	0.04%
2020/10/22	1	133.50	1	133.50	134.50	0	5,518	0.00%
2020/10/20	3	135.83	1	134.50	135.00	2	5,471	0.04%
2020/10/19	1	138.00	4	133.63	137.50	-3	5,339	-0.06%
2020/10/14	1	128.00	0	0.00	129.00	1	5,135	0.02%
2020/10/13	0	0.00	1	130.50	129.00	-1	5,157	-0.02%
2020/10/12	1	127.50	4	131.50	128.00	-3	5,156	-0.06%
2020/10/06	1	132.50	3	130.67	132.50	-2	5,297	-0.04%
2020/09/25	1	124.50	3	126.17	123.00	-2	5,791	-0.03%
2020/09/24	3	127.83	1	129.50	125.00	2	5,843	0.03%
2020/09/23	2	131.50	0	0.00	131.50	2	5,832	0.03%
2020/09/18	0	0.00	4	132.25	134.50	-4	6,094	-0.07%
2020/09/17	1	132.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	1	134.00	3	133.00	134.50	-2	6,221	-0.03%
2020/09/14	2	129.25	1	130.00	129.00	1	6,224	0.02%
2020/09/11	0	0.00	4	121.50	123.00	-4	6,211	-0.06%
2020/09/04	1	124.00	1	126.50	128.00	0	6,389	0.00%
2020/09/03	1	128.00	1	129.50	126.00	0	6,406	0.00%
2020/09/02	0	0.00	1	127.50	127.50	-1	6,451	-0.02%
2020/08/31	1	126.50	1	127.50	123.00	0	6,496	0.00%
2020/08/27	1	126.50	0	0.00	125.50	1	6,668	0.01%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/24	5	126.90	1	129.00	128.00	4	6,956	0.06%
2020/08/21	0	0.00	1	127.50	129.50	-1	6,970	-0.01%
2020/08/20	4	127.63	1	124.00	124.00	3	6,994	0.04%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/14	0	0.00	2	136.00	135.50	-2	7,146	-0.03%
2020/08/12	4	137.63	2	140.50	137.00	2	7,162	0.03%
2020/08/11	2	141.00	1	145.50	139.00	1	7,184	0.01%
2020/08/10	6	143.92	2	145.50	144.00	4	7,157	0.06%
2020/08/07	1	147.50	0	0.00	146.50	1	7,138	0.01%
2020/08/05	1	139.50	1	140.00	140.00	0	6,901	0.00%
2020/07/28	0	0.00	1	133.00	132.50	-1	7,439	-0.01%
2020/07/22	1	133.00	1	131.50	131.50	0	7,634	0.00%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/16	1	134.00	0	0.00	131.50	1	7,786	0.01%
2020/07/14	0	0.00	1	136.50	135.00	-1	7,906	-0.01%
2020/07/09	0	0.00	1	140.50	139.00	-1	8,096	-0.01%
2020/07/08	0	0.00	2	136.75	136.50	-2	7,985	-0.03%
2020/07/07	4	137.13	0	0.00	137.00	4	7,937	0.05%
2020/07/06	0	0.00	2	138.00	138.00	-2	7,951	-0.03%
2020/07/03	2	133.25	1	134.50	135.00	1	8,099	0.01%
2020/07/02	1	133.00	0	0.00	133.50	1	8,143	0.01%
2020/06/29	2	127.50	0	0.00	127.50	2	8,153	0.02%
2020/06/16	1	134.00	1	134.50	134.00	0	8,542	0.00%
2020/06/09	0	0.00	1	137.50	138.00	-1	8,899	-0.01%
2020/06/08	1	133.00	0	0.00	133.00	1	8,923	0.01%
2020/06/04	0	0.00	2	130.25	131.50	-2	9,002	-0.02%
2020/06/03	1	129.00	8	129.63	129.00	-7	8,934	-0.08%
2020/06/02	0	0.00	1	123.50	125.00	-1	8,859	-0.01%
2020/06/01	1	120.00	0	0.00	123.00	1	8,719	0.01%
2020/05/25	0	0.00	1	117.00	117.00	-1	8,559	-0.01%
2020/05/13	0	0.00	1	115.50	117.50	-1	8,232	-0.01%
2020/05/12	1	117.50	0	0.00	117.00	1	8,357	0.01%
2020/05/08	6	117.92	0	0.00	117.00	6	8,120	0.07%
2020/05/04	0	0.00	1	107.00	106.00	-1	7,540	-0.01%
2020/04/30	0	0.00	2	108.00	108.00	-2	7,465	-0.03%
2020/04/29	0	0.00	1	104.00	104.00	-1	7,406	-0.01%
2020/04/27	0	0.00	1	102.00	102.00	-1	7,301	-0.01%
2020/04/23	1	101.50	0	0.00	101.00	1	7,067	0.01%
2020/04/21	1	100.00	0	0.00	100.00	1	7,007	0.01%
2020/04/17	3	104.50	1	104.00	102.50	2	6,889	0.03%
2020/04/16	1	102.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	2	102.75	0	0.00	102.00	2	6,702	0.03%
2020/04/14	0	0.00	1	98.40	103.50	-1	6,747	-0.01%
2020/04/10	2	97.15	0	0.00	96.80	2	6,530	0.03%
2020/04/09	1	102.50	1	100.00	98.00	0	6,512	0.00%
2020/04/08	0	0.00	1	94.40	99.90	-1	6,356	-0.02%
2020/04/07	1	91.00	0	0.00	91.30	1	6,116	0.02%
2020/04/01	3	91.37	0	0.00	91.00	3	5,831	0.05%
2020/03/31	1	91.60	1	92.20	93.00	0	5,787	0.00%
2020/03/27	0	0.00	1	95.50	93.00	-1	5,581	-0.02%
2020/03/25	1	87.00	2	87.15	86.80	-1	5,371	-0.02%
2020/03/24	1	82.10	0	0.00	81.10	1	5,344	0.02%
2020/03/05	0	0.00	1	122.50	122.00	-1	4,184	-0.02%
2020/02/24	1	120.00	0	0.00	119.50	1	3,970	0.03%
2020/01/13	1	138.00	0	0.00	138.00	1	5,167	0.02%
2020/01/03	0	0.00	2	148.75	147.00	-2	5,539	-0.04%
2020/01/02	1	146.50	0	0.00	146.50	1	5,619	0.02%
2019/12/31	0	0.00	1	143.50	143.00	-1	5,656	-0.02%
2019/12/30	2	142.50	0	0.00	142.00	2	5,655	0.04%
2019/12/18	1	144.00	0	0.00	141.50	1	6,000	0.02%
2019/12/05	1	133.00	1	134.50	133.00	0	6,431	0.00%
2019/12/04	1	135.50	0	0.00	135.00	1	6,443	0.02%
2019/11/20	1	136.50	1	138.50	139.50	0	6,780	0.00%
2019/11/14	1	136.50	2	136.00	139.50	-1	6,980	-0.01%
2019/11/13	1	145.00	2	139.00	139.00	-1	6,864	-0.01%
2019/10/30	0	0.00	1	148.00	148.50	-1	7,201	-0.01%
2019/10/22	0	0.00	1	139.00	139.50	-1	7,049	-0.01%
2019/10/17	1	130.50	2	130.50	131.00	-1	6,998	-0.01%
2019/10/15	0	0.00	1	126.50	124.00	-1	7,095	-0.01%
2019/10/08	0	0.00	1	119.00	121.00	-1	7,037	-0.01%
2019/10/07	1	119.50	0	0.00	119.50	1	7,006	0.01%
2019/10/03	1	114.00	0	0.00	114.00	1	6,984	0.01%
2019/09/18	0	0.00	2	116.25	115.00	-2	6,771	-0.03%
2019/09/11	1	110.00	0	0.00	110.50	1	6,562	0.02%
2019/09/10	1	110.50	1	108.50	112.00	0	6,519	0.00%
2019/09/04	1	117.00	0	0.00	117.50	1	6,290	0.02%
2019/09/03	1	116.50	1	117.50	116.00	0	6,360	0.00%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/28	1	115.00	0	0.00	115.00	1	6,463	0.02%
2019/08/22	0	0.00	1	125.00	123.00	-1	6,351	-0.02%
2019/08/16	1	117.00	0	0.00	116.00	1	6,180	0.02%
2019/08/15	1	117.50	0	0.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	1	115.00	119.50	-1	6,084	-0.02%
2019/08/13	0	0.00	1	109.00	109.00	-1	5,821	-0.02%
2019/08/06	0	0.00	1	101.50	102.00	-1	6,038	-0.02%
2019/08/05	0	0.00	1	102.50	101.00	-1	6,070	-0.02%
2019/08/02	2	105.25	0	0.00	102.00	2	6,134	0.03%
2019/08/01	1	111.00	1	115.00	111.00	0	5,967	0.00%
2019/07/31	1	114.00	1	118.00	114.00	0	5,892	0.00%
2019/07/24	1	115.00	0	0.00	115.00	1	5,900	0.02%
2019/07/23	1	116.50	0	0.00	115.50	1	5,918	0.02%
2019/07/17	0	0.00	1	113.50	114.50	-1	5,894	-0.02%
2019/07/16	0	0.00	2	108.75	107.50	-2	5,711	-0.04%
2019/07/15	1	104.50	1	103.00	105.00	0	5,645	0.00%
2019/07/11	1	101.00	2	103.75	104.00	-1	5,781	-0.02%
2019/07/10	1	100.50	3	101.50	100.50	-2	5,864	-0.03%
2019/07/09	1	98.90	0	0.00	98.70	1	5,931	0.02%
2019/07/05	2	103.75	0	0.00	104.50	2	6,347	0.03%
2019/07/01	0	0.00	1	107.50	106.50	-1	7,287	-0.01%
2019/06/27	1	101.00	1	101.50	101.50	0	7,663	0.00%
2019/05/21	2	90.00	0	0.00	91.20	2	8,637	0.02%
2019/05/20	0	0.00	2	89.10	89.60	-2	8,578	-0.02%
2019/05/16	0	0.00	13	94.70	94.50	-13	8,525	-0.15%
2019/05/09	1	107.50	0	0.00	108.00	1	8,283	0.01%
2019/05/08	0	0.00	1	112.00	111.50	-1	8,253	-0.01%
2019/05/07	0	0.00	1	109.50	112.00	-1	8,201	-0.01%
2019/05/06	1	108.00	0	0.00	109.00	1	8,192	0.01%
2019/05/03	0	0.00	1	110.50	111.00	-1	8,201	-0.01%
2019/05/02	1	107.00	0	0.00	108.00	1	8,118	0.01%
2019/04/30	1	106.50	1	107.50	110.50	0	8,106	0.00%
2019/04/29	5	109.00	0	0.00	108.00	5	8,060	0.06%
2019/04/26	4	111.00	0	0.00	110.00	4	8,059	0.05%
2019/04/25	1	112.00	0	0.00	113.00	1	8,029	0.01%
2019/04/24	2	110.00	1	107.50	109.00	1	8,007	0.01%
2019/04/23	3	113.50	1	113.50	112.50	2	7,893	0.03%
2019/04/22	3	114.83	1	114.00	114.00	2	7,880	0.03%
2019/04/19	0	0.00	2	110.50	110.00	-2	7,837	-0.03%
2019/04/18	2	110.25	0	0.00	109.50	2	7,884	0.03%
2019/04/17	1	112.50	1	113.00	112.50	0	7,867	0.00%
2019/04/16	1	109.00	0	0.00	109.00	1	7,771	0.01%
2019/04/15	12	109.21	12	109.21	109.50	0	7,665	0.00%
2019/04/12	10	110.75	12	109.08	108.50	-2	7,641	-0.03%
2019/04/10	2	100.90	0	0.00	102.50	2	7,360	0.03%
2019/04/08	0	0.00	1	100.50	103.00	-1	6,900	-0.01%
2019/04/02	1	94.00	1	94.40	96.00	0	6,381	0.00%
2019/04/01	1	92.50	0	0.00	94.00	1	6,138	0.02%
2019/03/26	0	0.00	1	92.50	92.00	-1	5,511	-0.02%
2019/03/25	1	89.50	1	90.40	90.40	0	5,522	0.00%
2019/03/22	1	91.70	0	0.00	91.70	1	5,520	0.02%
2019/03/19	0	0.00	1	92.10	92.90	-1	5,727	-0.02%
2019/03/18	0	0.00	2	90.40	89.80	-2	5,614	-0.04%
2019/03/14	1	90.10	0	0.00	89.30	1	5,734	0.02%
2019/03/06	0	0.00	1	87.80	88.70	-1	6,117	-0.02%
2019/03/04	0	0.00	1	89.40	88.30	-1	6,260	-0.02%
2019/02/27	1	88.60	0	0.00	89.40	1	6,218	0.02%
2019/02/26	1	92.00	1	92.70	91.50	0	6,140	0.00%
2019/02/25	0	0.00	1	89.20	89.50	-1	5,877	-0.02%
2019/02/21	1	86.90	1	87.50	86.60	0	5,903	0.00%
2019/02/20	1	87.50	1	88.90	88.20	0	6,000	0.00%
2019/02/18	2	84.40	1	85.30	84.60	1	6,349	0.02%
2019/02/15	0	0.00	2	85.50	84.80	-2	6,629	-0.03%
2019/01/30	0	0.00	1	78.80	79.00	-1	6,682	-0.01%
2019/01/29	1	76.70	0	0.00	77.40	1	6,606	0.02%
2019/01/25	0	0.00	2	78.30	79.20	-2	6,661	-0.03%
2019/01/24	1	77.10	0	0.00	76.40	1	6,656	0.02%
2019/01/18	0	0.00	1	75.80	76.70	-1	6,705	-0.01%
2019/01/17	1	73.90	0	0.00	73.70	1	6,666	0.02%
2019/01/15	0	0.00	1	74.60	74.70	-1	6,644	-0.02%
2019/01/14	1	73.30	0	0.00	72.10	1	6,641	0.02%
2019/01/04	0	0.00	1	73.70	73.60	-1	6,564	-0.02%
2019/01/03	2	74.10	0	0.00	72.90	2	6,555	0.03%
2018/12/06	1	78.90	0	0.00	80.60	1	7,042	0.01%
2018/11/30	0	0.00	1	79.70	78.30	-1	6,936	-0.01%
2018/11/29	0	0.00	2	79.90	79.20	-2	6,845	-0.03%
2018/11/27	0	0.00	1	76.00	76.60	-1	6,683	-0.01%
2018/11/22	1	75.30	0	0.00	75.00	1	6,906	0.01%
2018/11/21	0	0.00	1	77.70	77.40	-1	6,980	-0.01%
2018/11/20	2	76.80	0	0.00	76.50	2	6,924	0.03%
2018/11/19	1	77.20	1	79.60	78.10	0	6,854	0.00%
2018/11/16	0	0.00	1	78.60	78.40	-1	6,724	-0.01%
2018/11/15	1	77.10	2	78.35	77.50	-1	6,608	-0.02%
2018/11/14	0	0.00	3	74.70	76.50	-3	6,318	-0.05%
2018/11/13	2	68.70	0	0.00	72.60	2	6,119	0.03%
2018/11/08	0	0.00	1	67.00	68.00	-1	6,344	-0.02%
2018/11/07	1	67.00	1	67.50	67.50	0	6,581	0.00%
2018/11/05	2	69.65	0	0.00	68.40	2	6,747	0.03%
2018/11/02	1	71.50	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	2	72.75	72.90	-2	6,694	-0.03%
2018/10/31	1	71.00	2	71.55	70.70	-1	6,699	-0.01%
2018/10/29	0	0.00	2	69.35	69.60	-2	6,644	-0.03%
2018/10/26	1	68.20	0	0.00	67.80	1	6,693	0.01%
2018/10/25	1	69.40	0	0.00	69.20	1	6,758	0.01%
2018/10/24	0	0.00	1	71.10	70.40	-1	6,755	-0.01%
2018/10/23	1	70.40	1	71.00	70.20	0	6,734	0.00%
2018/10/22	0	0.00	1	70.90	71.50	-1	6,793	-0.01%
2018/10/12	0	0.00	1	64.20	65.50	-1	7,102	-0.01%
2018/10/09	0	0.00	30	69.50	68.00	-30	7,173	-0.42%
2018/10/02	0	0.00	1	69.50	68.00	-1	7,119	-0.01%
2018/10/01	1	68.30	0	0.00	68.50	1	7,077	0.01%
2018/09/27	2	67.70	0	0.00	67.90	2	7,007	0.03%
2018/09/19	30	69.50	1	69.60	69.20	29	6,667	0.43%
2018/09/18	6	72.28	5	72.30	69.60	1	6,522	0.02%
2018/09/17	5	77.90	0	0.00	77.30	5	6,180	0.08%
2018/09/13	0	0.00	1	77.00	76.50	-1	6,037	-0.02%
2018/09/10	4	76.25	2	76.40	76.00	2	5,796	0.03%
2018/08/31	2	79.00	1	78.60	78.60	1	5,469	0.02%
2018/08/30	7	79.73	6	78.63	78.60	1	5,494	0.02%
2018/08/29	0	0.00	3	77.67	78.90	-3	5,288	-0.06%
2018/08/28	0	0.00	1	77.70	76.70	-1	5,213	-0.02%
2018/08/27	0	0.00	2	76.10	76.80	-2	5,159	-0.04%
2018/08/24	0	0.00	1	74.80	75.00	-1	5,111	-0.02%
2018/08/23	1	74.10	0	0.00	75.00	1	5,105	0.02%
2018/08/21	0	0.00	2	75.35	75.50	-2	5,024	-0.04%
2018/08/20	3	73.67	0	0.00	74.50	3	4,991	0.06%
2018/08/17	4	77.65	2	78.30	75.90	2	4,865	0.04%
2018/08/16	0	0.00	1	76.70	76.30	-1	4,712	-0.02%
2018/08/15	2	76.45	1	76.90	74.90	1	4,566	0.02%
2018/08/14	0	0.00	1	74.10	76.90	-1	4,325	-0.02%
2018/08/13	1	72.50	2	72.90	73.50	-1	4,058	-0.02%
2018/08/10	0	0.00	2	72.25	72.00	-2	3,796	-0.05%
2018/08/09	1	71.90	0	0.00	71.80	1	3,790	0.03%
2018/08/08	0	0.00	1	71.70	71.80	-1	3,787	-0.03%
2018/08/06	2	71.80	1	73.20	73.30	1	3,775	0.03%
2018/08/03	1	71.10	0	0.00	70.90	1	3,697	0.03%
2018/08/02	0	0.00	35	71.50	70.90	-35	3,672	-0.95%
2018/08/01	35	72.50	0	0.00	73.00	35	3,592	0.97%
2018/07/26	1	71.50	0	0.00	70.80	1	3,402	0.03%
2018/07/25	0	0.00	2	72.20	72.20	-2	3,293	-0.06%
2018/07/24	0	0.00	3	72.37	72.50	-3	3,226	-0.09%
2018/07/20	1	69.40	0	0.00	69.90	1	2,969	0.03%
2018/07/19	4	70.30	4	70.80	69.90	0	2,910	0.00%
2018/07/18	2	68.60	4	70.00	70.50	-2	2,785	-0.07%
2018/07/17	1	67.10	0	0.00	67.20	1	2,640	0.04%
2018/07/13	0	0.00	1	65.00	65.60	-1	2,529	-0.04%
2018/06/27	1	66.80	0	0.00	66.80	1	2,556	0.04%
2018/06/19	1	69.10	0	0.00	68.70	1	2,779	0.04%
2018/06/13	0	0.00	1	70.90	70.90	-1	2,974	-0.03%
2018/06/08	0	0.00	1	72.80	71.00	-1	3,384	-0.03%
2018/06/07	0	0.00	1	71.60	71.90	-1	3,811	-0.03%
2018/06/05	1	69.60	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	1	70.40	70.60	-1	3,735	-0.03%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/29	0	0.00	1	69.00	69.10	-1	3,680	-0.03%
2018/05/15	1	66.60	0	0.00	66.10	1	3,834	0.03%
2018/05/14	0	0.00	1	66.60	67.50	-1	3,880	-0.03%
2018/04/30	1	63.80	3	63.43	64.90	-2	4,037	-0.05%
2018/04/27	0	0.00	2	62.30	62.60	-2	4,054	-0.05%
2018/04/16	0	0.00	1	67.10	66.80	-1	4,256	-0.02%
2018/04/10	0	0.00	4	68.10	67.70	-4	4,345	-0.09%
2018/03/30	1	69.50	0	0.00	68.90	1	4,364	0.02%
2018/03/29	1	70.20	1	70.50	69.80	0	4,420	0.00%
2018/03/28	2	69.60	0	0.00	69.90	2	4,429	0.05%
2018/03/27	2	70.50	0	0.00	70.50	2	4,395	0.05%
2018/03/21	5	71.28	0	0.00	70.30	5	4,237	0.12%
2018/03/20	0	0.00	11	70.25	71.10	-11	4,175	-0.26%
2018/03/16	2	70.35	0	0.00	69.50	2	4,050	0.05%
2018/03/14	1	68.90	0	0.00	68.80	1	3,810	0.03%
2018/03/13	4	68.83	4	70.25	70.10	0	3,720	0.00%
2018/03/09	0	0.00	3	62.60	62.70	-3	3,314	-0.09%
2018/03/06	0	0.00	4	63.35	63.00	-4	3,577	-0.11%
2018/02/22	3	61.50	0	0.00	61.70	3	3,801	0.08%
2018/02/21	4	61.05	0	0.00	61.00	4	3,802	0.11%
2018/02/08	0	0.00	1	62.20	61.80	-1	3,931	-0.03%
2018/02/07	1	63.00	0	0.00	62.90	1	3,999	0.03%
2018/02/06	1	62.10	1	61.00	60.60	0	4,104	0.00%
2018/02/01	0	0.00	1	68.20	68.20	-1	4,247	-0.02%
2018/01/22	2	67.30	0	0.00	67.20	2	5,299	0.04%
2018/01/11	1	68.70	0	0.00	68.10	1	6,392	0.02%
2018/01/09	1	70.30	1	70.40	69.20	0	6,405	0.00%
2018/01/08	2	67.80	1	68.00	68.40	1	6,344	0.02%
2018/01/05	0	0.00	1	67.00	67.20	-1	6,309	-0.02%
2018/01/04	0	0.00	2	66.75	66.90	-2	6,328	-0.03%
2018/01/03	3	66.40	0	0.00	66.10	3	6,464	0.05%
2018/01/02	0	0.00	1	66.30	66.30	-1	6,472	-0.02%