華星光 (4979)-土銀-花蓮券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	170.50	2	172.00	174.50	6	24,768	0.02%
2024/12/16	1	167.00	3	168.33	167.00	-2	25,128	-0.01%
2024/12/13	6	173.08	2	173.25	170.50	4	24,969	0.02%
2024/12/12	7	184.36	3	186.00	181.50	4	25,091	0.02%
2024/12/11	2	190.00	1	192.50	185.50	1	25,186	0.00%
2024/12/10	5	190.40	1	197.00	188.50	4	25,328	0.02%
2024/12/09	2	211.25	2	211.75	203.50	0	25,403	0.00%
2024/12/06	1	210.50	0	0.00	210.00	1	25,181	0.00%
2024/12/05	1	212.50	1	215.00	213.50	0	24,863	0.00%
2024/12/04	11	211.41	9	212.00	212.00	2	24,435	0.01%
2024/12/03	8	204.75	8	204.94	207.50	0	23,665	0.00%
2024/12/02	11	195.86	17	195.79	194.00	-6	22,895	-0.03%
2024/11/29	9	177.83	11	181.45	185.00	-2	21,864	-0.01%
2024/11/28	5	171.30	5	171.80	173.00	0	21,366	0.00%
2024/11/27	4	173.25	3	170.50	169.00	1	20,997	0.00%
2024/11/26	2	167.25	2	168.50	169.00	0	20,364	0.00%
2024/11/25	1	162.00	11	162.09	168.00	-10	19,799	-0.05%
2024/11/22	2	152.75	2	153.75	153.00	0	19,469	0.00%
2024/11/21	5	151.50	7	152.36	153.00	-2	19,420	-0.01%
2024/11/19	1	146.50	4	146.88	147.50	-3	19,472	-0.02%
2024/11/18	2	142.25	0	0.00	141.00	2	19,553	0.01%
2024/11/15	9	146.11	1	145.00	146.00	8	19,574	0.04%
2024/11/14	3	152.67	4	154.63	152.00	-1	19,410	-0.01%
2024/11/13	13	152.62	7	150.36	149.50	6	19,192	0.03%
2024/11/11	4	159.25	4.3	160.47	157.50	-0.3	18,964	0.00%
2024/11/08	9	159.67	18	157.83	159.00	-9	18,684	-0.05%
2024/11/07	3	153.00	6	153.92	150.00	-3	18,117	-0.02%
2024/11/06	1	149.50	3	150.50	151.50	-2	17,935	-0.01%
2024/11/05	5	147.50	5	148.60	147.00	0	17,804	0.00%
2024/11/04	3	147.50	3	143.67	147.50	0	17,688	0.00%
2024/11/01	2	139.25	2	140.00	142.50	0	17,533	0.00%
2024/10/30	2	137.50	1	140.50	139.50	1	17,470	0.01%
2024/10/29	2	137.50	2	141.50	141.00	0	17,387	0.00%
2024/10/28	3	137.83	2	141.00	142.50	1	17,240	0.01%
2024/10/25	3	143.00	1	143.50	142.00	2	17,127	0.01%
2024/10/24	3	144.67	1	146.50	143.00	2	17,102	0.01%
2024/10/23	0	0.00	3	147.17	151.00	-3	16,932	-0.02%
2024/10/22	4	147.38	3	150.17	145.50	1	16,736	0.01%
2024/10/21	1	147.00	0	0.00	143.50	1	16,512	0.01%
2024/10/18	5	146.40	0	0.00	145.00	5	16,332	0.03%
2024/10/16	5	154.10	4	154.25	154.50	1	15,738	0.01%
2024/10/15	4	162.13	6	163.33	156.50	-2	15,472	-0.01%
2024/10/14	6	156.58	5	157.10	158.00	1	14,676	0.01%
2024/10/11	5	155.40	6	158.33	154.00	-1	14,277	-0.01%
2024/10/09	7	155.43	7	157.07	154.00	0	13,921	0.00%
2024/10/08	4	153.00	2	154.00	151.50	2	13,472	0.01%
2024/10/07	6	157.92	6	154.92	156.00	0	13,112	0.00%
2024/10/04	7	155.86	9	156.22	155.00	-2	12,652	-0.02%
2024/10/01	6	151.17	12	151.46	154.50	-6	12,026	-0.05%
2024/09/30	2	143.00	13	142.54	144.50	-11	11,235	-0.10%
2024/09/27	35	149.77	24	146.50	142.00	11	11,001	0.10%
2024/09/26	2	150.50	7	148.86	150.00	-5	9,963	-0.05%
2024/09/25	2	145.00	3	148.33	142.00	-1	9,515	-0.01%
2024/09/24	12	142.63	13	145.12	141.50	-1	9,069	-0.01%
2024/09/23	28	146.18	15	147.07	141.00	13	8,767	0.15%
2024/09/20	5	143.50	4	144.00	141.50	1	8,212	0.01%
2024/09/19	13	141.42	20	142.63	144.50	-7	7,931	-0.09%
2024/09/18	10	134.20	15	135.67	135.50	-5	7,478	-0.07%
2024/09/16	1	130.50	1	131.00	128.00	0	6,933	0.00%
2024/09/13	8	131.63	7	132.07	132.50	1	6,859	0.01%
2024/09/12	0	0.00	14	127.36	129.00	-14	6,422	-0.22%
2024/09/11	5	120.20	4	119.88	117.50	1	6,146	0.02%
2024/09/10	7	120.43	14	120.39	117.50	-7	5,789	-0.12%
2024/09/09	0	0.00	3	113.00	113.50	-3	5,352	-0.06%
2024/09/05	1	108.50	0	0.00	106.00	1	5,440	0.02%
2024/09/03	4	112.38	0	0.00	110.50	4	5,539	0.07%
2024/09/02	1	115.50	0	0.00	116.00	1	5,551	0.02%
2024/08/30	3	114.67	0	0.00	116.50	3	5,469	0.05%
2024/08/29	0	0.00	1	116.00	115.00	-1	5,358	-0.02%
2024/08/28	5	115.00	0	0.00	115.00	5	5,370	0.09%
2024/08/27	1	115.00	1	111.50	111.50	0	5,390	0.00%
2024/08/21	1	115.50	2	118.25	114.00	-1	5,659	-0.02%
2024/08/20	4	113.50	0	0.00	111.50	4	5,825	0.07%
2024/08/19	1	108.50	6	108.83	112.00	-5	6,035	-0.08%
2024/08/16	0	0.00	1	101.50	102.00	-1	6,072	-0.02%
2024/08/13	1	97.00	0	0.00	96.90	1	5,883	0.02%
2024/08/12	0	0.00	2	100.00	100.00	-2	5,681	-0.04%
2024/08/09	1	92.60	1	96.20	91.00	0	5,620	0.00%
2024/08/08	0	0.00	1	93.30	93.00	-1	5,500	-0.02%
2024/08/06	2	85.00	1	83.60	81.60	1	5,423	0.02%
2024/08/02	1	100.50	0	0.00	99.30	1	5,544	0.02%
2024/08/01	0	0.00	1	107.50	105.50	-1	5,542	-0.02%
2024/07/30	4	101.30	2	103.00	103.50	2	5,555	0.04%
2024/07/29	1	105.50	2	103.00	103.00	-1	5,518	-0.02%
2024/07/26	2	108.75	0	0.00	108.50	2	5,504	0.04%
2024/07/23	3	113.33	0	0.00	113.00	3	5,525	0.05%
2024/07/22	4	116.50	0	0.00	116.00	4	5,528	0.07%
2024/07/18	1	129.50	0	0.00	128.00	1	5,522	0.02%
2024/07/17	0	0.00	1	132.50	132.50	-1	5,522	-0.02%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/12	2	131.00	0	0.00	128.50	2	5,616	0.04%
2024/07/11	3	133.17	2	133.75	133.50	1	5,675	0.02%
2024/07/10	2	134.25	5	134.90	132.50	-3	5,736	-0.05%
2024/07/05	0	0.00	1	131.00	128.50	-1	5,590	-0.02%
2024/06/28	1	127.00	2	125.50	126.50	-1	5,609	-0.02%
2024/06/27	1	125.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	2	126.50	2	128.50	125.50	0	5,675	0.00%
2024/06/25	1	126.00	1	124.50	126.00	0	5,709	0.00%
2024/06/24	8	128.38	6	126.00	126.50	2	5,848	0.03%
2024/06/21	5	138.20	0	0.00	136.00	5	5,955	0.08%
2024/06/20	2	136.50	5	137.70	138.50	-3	5,966	-0.05%
2024/06/19	13	136.31	2	145.00	135.50	11	5,941	0.19%
2024/06/18	1	143.00	3	144.00	140.50	-2	5,906	-0.03%
2024/06/17	1	139.00	0	0.00	139.50	1	5,849	0.02%
2024/06/14	7	143.50	5	146.80	142.50	2	5,803	0.03%
2024/06/13	0	0.00	5	144.00	146.00	-5	5,682	-0.09%
2024/06/12	8	146.56	6	147.17	145.00	2	5,682	0.04%
2024/06/11	2	140.25	5	143.30	141.00	-3	5,536	-0.05%
2024/06/07	0	0.00	1	137.00	136.00	-1	5,495	-0.02%
2024/06/06	0	0.00	3	139.17	138.00	-3	5,504	-0.05%
2024/06/05	4	134.50	0	0.00	133.50	4	5,504	0.07%
2024/06/04	5	136.40	0	0.00	136.00	5	5,653	0.09%
2024/06/03	5	138.80	2	139.50	139.00	3	5,778	0.05%
2024/05/27	5	148.50	12	148.08	149.00	-7	5,556	-0.13%
2024/05/24	4	138.38	1	139.50	139.50	3	5,604	0.05%
2024/05/23	2	138.25	9	141.39	143.50	-7	5,415	-0.13%
2024/05/22	0	0.00	6	127.92	130.50	-6	5,258	-0.11%
2024/05/16	3	121.17	1	123.00	120.00	2	6,280	0.03%
2024/05/15	1	120.50	1	122.00	123.00	0	6,356	0.00%
2024/05/14	0	0.00	0.1	124.00	122.00	-0.1	6,451	0.00%
2024/05/10	1.1	120.54	0	0.00	120.50	1.1	6,533	0.02%
2024/05/09	0.1	125.00	2	131.00	124.00	-1.9	6,567	-0.03%
2024/05/08	0	0.00	2	124.75	125.50	-2	6,492	-0.03%
2024/05/03	0	0.00	1	121.50	120.00	-1	6,445	-0.02%
2024/05/02	1	118.50	1	120.00	118.00	0	6,453	0.00%
2024/04/30	1	121.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	1	121.00	1	121.50	120.00	0	6,604	0.00%
2024/04/26	1	115.50	0	0.00	115.00	1	6,617	0.02%
2024/04/19	2	115.25	0	0.00	118.00	2	7,153	0.03%
2024/04/17	1	110.50	8	114.63	118.50	-7	7,544	-0.09%
2024/04/16	5	108.00	2	109.00	108.00	3	7,667	0.04%
2024/04/15	4	119.75	0	0.00	119.50	4	7,601	0.05%
2024/04/12	2	127.50	0	0.00	126.50	2	7,661	0.03%
2024/04/11	2	128.50	0	0.00	126.50	2	7,811	0.03%
2024/04/10	4	129.13	11	131.36	131.00	-7	7,845	-0.09%
2024/04/09	0.1	125.00	1	124.50	123.00	-0.9	7,839	-0.01%
2024/04/08	1	124.50	0	0.00	123.50	1	7,997	0.01%
2024/04/01	3	128.67	2	127.00	129.00	1	8,479	0.01%
2024/03/29	1	125.00	2	124.25	124.00	-1	8,603	-0.01%
2024/03/27	7	121.43	3	123.00	120.50	4	8,756	0.05%
2024/03/26	20	130.78	2	134.50	130.00	18	8,752	0.21%
2024/03/25	0	0.00	6	143.25	144.00	-6	8,709	-0.07%
2024/03/22	1	138.50	1	140.50	139.00	0	8,783	0.00%
2024/03/21	7	139.14	2	142.00	138.00	5	8,806	0.06%
2024/03/20	7	141.93	0	0.00	141.00	7	8,816	0.08%
2024/03/19	0	0.00	1	148.50	147.00	-1	8,862	-0.01%
2024/03/18	1	149.00	0	0.00	148.00	1	8,978	0.01%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	7	155.07	2	162.75	151.50	5	10,057	0.05%
2024/03/12	0	0.00	1	154.50	154.50	-1	9,991	-0.01%
2024/03/11	0	0.00	1	155.00	154.50	-1	10,105	-0.01%
2024/03/08	3	152.33	1	151.50	148.50	2	10,127	0.02%
2024/03/07	12	159.29	7	164.64	155.00	5	10,062	0.05%
2024/03/05	5	161.80	2	166.00	162.00	3	10,160	0.03%
2024/03/04	2	163.00	6	165.08	164.50	-4	10,361	-0.04%
2024/03/01	1	156.50	4	157.88	156.00	-3	10,240	-0.03%
2024/02/29	1	155.50	0	0.00	156.00	1	10,254	0.01%
2024/02/27	8	156.81	3	158.67	157.00	5	10,264	0.05%
2024/02/26	1	168.50	0	0.00	169.00	1	10,059	0.01%
2024/02/23	3	166.33	2	168.25	165.00	1	9,991	0.01%
2024/02/22	2	163.00	1	162.50	162.50	1	10,087	0.01%
2024/02/21	1	167.50	1	168.50	164.50	0	9,981	0.00%
2024/02/20	4	164.25	3	161.67	161.00	1	9,819	0.01%
2024/02/19	0	0.00	3	156.50	155.00	-3	9,389	-0.03%
2024/02/16	0	0.00	2	149.00	151.00	-2	9,275	-0.02%
2024/02/15	0	0.00	2	151.00	149.50	-2	9,195	-0.02%
2024/02/05	0.1	146.00	0	0.00	144.50	0.1	9,111	0.00%
2024/02/02	1	147.00	1	150.50	145.00	0	9,144	0.00%
2024/02/01	1	144.00	1	148.00	146.00	0	9,201	0.00%
2024/01/30	1	143.50	1	145.00	143.50	0	9,159	0.00%
2024/01/29	0	0.00	1	142.50	141.50	-1	9,156	-0.01%
2024/01/25	1	140.50	1	142.00	140.00	0	9,200	0.00%
2024/01/24	2	145.00	0	0.00	143.00	2	9,279	0.02%
2024/01/23	3	148.00	4	145.75	145.50	-1	9,467	-0.01%
2024/01/22	1	141.50	3	142.17	142.50	-2	9,501	-0.02%
2024/01/19	4	138.88	4	139.00	139.00	0	9,717	0.00%
2024/01/18	10	138.80	7	141.14	138.50	3	9,821	0.03%
2024/01/17	0	0.00	1	155.00	150.00	-1	9,799	-0.01%
2024/01/15	0	0.00	1	154.00	151.00	-1	10,264	-0.01%
2024/01/11	3	154.83	7	151.21	155.00	-4	10,410	-0.04%
2024/01/10	2	140.25	5	144.60	143.50	-3	10,287	-0.03%
2024/01/09	3	139.17	3	140.00	138.50	0	10,458	0.00%
2024/01/05	2	143.50	6	146.33	143.00	-4	11,319	-0.04%
2024/01/04	1	139.00	2	140.00	141.00	-1	11,466	-0.01%
2024/01/03	3	139.00	0	0.00	139.00	3	11,586	0.03%
2024/01/02	4	138.50	0	0.00	140.50	4	11,620	0.03%
2023/12/29	1	143.00	1	143.50	144.00	0	11,662	0.00%
2023/12/28	9	152.33	3	150.00	146.00	6	11,708	0.05%
2023/12/26	6	159.08	1	161.00	165.00	5	11,805	0.04%
2023/12/22	3	170.17	4	172.25	168.50	-1	12,316	-0.01%
2023/12/21	1	174.00	92.1	172.35	174.00	-91.1	12,485	-0.73%
2023/12/20	3	171.83	5	171.70	172.50	-2	12,573	-0.02%
2023/12/18	2	159.25	2	160.25	161.00	0	13,028	0.00%
2023/12/15	7	163.50	6	164.75	163.00	1	13,440	0.01%
2023/12/14	4	166.63	1	169.00	166.50	3	14,011	0.02%
2023/12/13	0	0.00	2	165.75	165.50	-2	14,488	-0.01%
2023/12/12	1	171.50	0	0.00	169.50	1	14,375	0.01%
2023/12/11	5	182.60	3	181.17	178.50	2	14,695	0.01%
2023/12/08	0	0.00	1	176.50	177.50	-1	14,104	-0.01%
2023/12/06	8	172.25	1	172.50	172.00	7	13,774	0.05%
2023/12/05	1	169.50	4	172.50	174.50	-3	13,622	-0.02%
2023/12/04	4	169.88	1	171.50	170.50	3	13,532	0.02%
2023/12/01	2	171.00	1	172.00	171.00	1	13,401	0.01%
2023/11/30	3	171.17	2	172.75	174.00	1	13,284	0.01%
2023/11/29	5	169.00	8	168.25	167.00	-3	13,092	-0.02%
2023/11/28	1	156.50	2	159.00	158.00	-1	12,814	-0.01%
2023/11/27	0	0.00	4	160.38	158.50	-4	12,786	-0.03%
2023/11/24	0	0.00	1	160.00	161.00	-1	12,997	-0.01%
2023/11/22	1	167.50	1	165.00	165.50	0	13,298	0.00%
2023/11/21	0	0.00	11	171.59	170.00	-11	13,415	-0.08%
2023/11/20	1	160.50	1	162.00	158.50	0	13,478	0.00%
2023/11/17	3	161.00	0.1	163.69	160.00	2.9	13,757	0.02%
2023/11/16	1	169.50	1	173.50	170.00	0	13,955	0.00%
2023/11/15	2	169.75	0	0.00	171.00	2	13,951	0.01%
2023/11/14	0	0.00	1	173.00	176.50	-1	13,895	-0.01%
2023/11/13	1	171.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	0	0.00	1	169.00	172.00	-1	13,881	-0.01%
2023/11/09	1	166.50	0	0.00	181.50	1	13,838	0.01%
2023/11/08	1.1	183.05	0	0.00	185.00	1.1	13,719	0.01%
2023/11/06	1	173.00	1	173.50	176.00	0	13,672	0.00%
2023/11/03	1	171.00	0	0.00	168.50	1	13,643	0.01%
2023/11/01	0	0.00	2	159.75	166.00	-2	13,635	-0.01%
2023/10/31	3	158.17	1	159.00	153.50	2	13,517	0.01%
2023/10/30	3	156.67	4	159.25	160.00	-1	13,589	-0.01%
2023/10/27	2	158.50	2	157.75	156.00	0	13,992	0.00%
2023/10/26	4	153.38	5	155.50	152.50	-1	14,340	-0.01%
2023/10/25	3	154.33	3	155.00	152.50	0	14,533	0.00%
2023/10/24	2	157.75	3	159.67	158.00	-1	14,860	-0.01%
2023/10/23	2	152.50	3	152.00	154.00	-1	14,338	-0.01%
2023/10/20	2	151.25	2	151.00	152.50	0	14,326	0.00%
2023/10/19	2	156.25	3	157.83	155.50	-1	14,217	-0.01%
2023/10/18	1	154.00	1	156.50	156.00	0	13,995	0.00%
2023/10/17	9	159.22	7	155.86	152.50	2	13,801	0.01%
2023/10/16	3	156.33	1	157.50	156.50	2	13,476	0.01%
2023/10/13	7	154.93	5	155.60	151.50	2	13,271	0.02%
2023/10/12	0	0.00	3	150.33	153.00	-3	12,622	-0.02%
2023/10/11	0	0.00	4	142.50	139.50	-4	12,368	-0.03%
2023/10/06	1	138.50	5	140.10	138.50	-4	12,263	-0.03%
2023/10/05	9	139.17	2	141.25	138.50	7	12,195	0.06%
2023/10/04	1	141.00	2	141.00	141.50	-1	12,040	-0.01%
2023/10/02	8	139.75	5	140.80	138.00	3	12,863	0.02%
2023/09/28	4	144.38	2	144.75	143.00	2	13,267	0.02%
2023/09/27	2	139.00	2	139.75	144.00	0	13,517	0.00%
2023/09/26	4	135.63	4	136.00	134.50	0	13,603	0.00%
2023/09/25	2	130.00	2	129.75	133.00	0	13,526	0.00%
2023/09/22	6	130.67	8	128.56	133.00	-2	13,849	-0.01%
2023/09/21	3	125.33	3	125.67	125.50	0	14,184	0.00%
2023/09/20	4	129.38	5	130.60	131.00	-1	14,044	-0.01%
2023/09/19	5	132.50	2	142.25	128.00	3	13,901	0.02%
2023/09/18	8	144.31	3	148.00	142.00	5	13,496	0.04%
2023/09/14	2	177.00	2.1	179.10	175.00	-0.1	13,913	0.00%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/08/30	3	158.83	3	158.33	157.00	0	18,058	0.00%
2023/08/29	2	155.75	2	155.75	160.00	0	18,805	0.00%
2023/08/28	3	148.33	2	150.00	150.00	1	19,221	0.01%
2023/08/25	6	163.17	2	165.50	157.00	4	19,358	0.02%
2023/08/24	3	168.33	4	170.75	174.00	-1	19,910	-0.01%
2023/08/23	3	167.50	6	167.25	166.00	-3	20,112	-0.01%
2023/08/22	19	167.00	6	168.33	160.00	13	20,234	0.06%
2023/08/17	0	0.00	1	174.00	173.50	-1	20,017	0.00%
2023/08/16	0	0.00	6	163.67	167.00	-6	20,088	-0.03%
2023/08/11	0	0.00	15	139.17	141.00	-15	20,308	-0.07%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/02	6	161.58	0	0.00	155.00	6	21,105	0.03%
2023/08/01	6.1	181.67	8	180.06	172.00	-1.9	20,906	-0.01%
2023/07/31	10	196.75	5	205.20	179.00	5	20,525	0.02%
2023/07/28	0	0.00	1	189.00	198.50	-1	20,047	0.00%
2023/07/27	1	183.00	0	0.00	180.50	1	19,880	0.01%
2023/07/26	0	0.00	1	184.00	179.00	-1	19,433	-0.01%
2023/07/25	1	179.00	0	0.00	177.00	1	19,656	0.01%
2023/07/20	0	0.00	1	165.50	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	1	159.00	154.50	-1	20,258	0.00%
2023/07/18	1	151.50	1	170.00	151.50	0	20,636	0.00%
2023/07/17	2	169.50	0	0.00	168.00	2	20,891	0.01%
2023/07/14	0	0.00	2	164.50	171.00	-2	21,644	-0.01%
2023/07/13	1	156.00	1	158.00	155.50	0	21,909	0.00%
2023/07/12	1	148.00	2	144.50	149.00	-1	21,976	0.00%
2023/07/11	2	140.00	3	143.17	140.00	-1	22,120	0.00%
2023/07/10	7	146.64	4	144.63	135.50	3	22,570	0.01%
2023/07/07	5	133.50	16	133.88	139.50	-11	22,534	-0.05%
2023/07/06	7	129.71	6	130.83	127.00	1	22,047	0.00%
2023/07/05	8	127.38	7	127.57	125.50	1	21,434	0.00%
2023/07/04	23	121.72	3	122.33	125.50	20	21,112	0.09%
2023/07/03	1	106.00	1	114.50	114.50	0	20,806	0.00%
2023/06/30	1	101.00	1	104.50	104.50	0	20,712	0.00%
2023/06/29	6	99.08	7	98.29	98.70	-1	20,341	0.00%
2023/06/28	2	92.85	1	97.90	97.90	1	19,893	0.01%
2023/06/26	5	89.50	0	0.00	90.10	5	19,866	0.03%
2023/06/21	1	92.40	1	92.20	92.20	0	19,708	0.00%
2023/06/20	8	91.20	9	89.58	88.60	-1	19,208	-0.01%
2023/06/19	2	89.35	1	90.20	90.70	1	18,768	0.01%
2023/06/13	1	80.30	1	79.40	79.40	0	17,765	0.00%
2023/06/12	1	77.70	1	76.50	76.50	0	17,286	0.00%
2023/06/09	0	0.00	1	70.80	76.40	-1	16,832	-0.01%
2023/06/08	1	70.20	0	0.00	69.50	1	16,464	0.01%
2023/06/07	4	68.58	6	68.87	70.40	-2	16,277	-0.01%
2023/06/06	15	64.42	15	64.10	65.50	0	15,799	0.00%
2023/06/05	7	65.74	5	66.76	65.00	2	15,654	0.01%
2023/06/02	9	63.72	9	64.10	64.00	0	15,416	0.00%
2023/06/01	1	61.50	3	60.10	63.30	-2	14,530	-0.01%
2023/05/31	1	59.60	1	57.60	57.60	0	13,933	0.00%
2023/05/30	1	56.90	2	58.50	57.40	-1	13,599	-0.01%
2023/05/29	1	54.10	4	55.08	56.50	-3	12,844	-0.02%
2023/05/26	1	49.05	8	49.69	51.40	-7	12,316	-0.06%
2023/05/25	5	47.35	4	47.71	47.05	1	12,146	0.01%
2023/05/24	1	47.85	0	0.00	47.65	1	12,510	0.01%
2023/05/23	4	47.49	7	47.77	47.65	-3	12,804	-0.02%
2023/05/22	2	46.28	5	46.88	46.40	-3	13,170	-0.02%
2023/05/19	11	46.54	8	46.86	46.70	3	13,280	0.02%
2023/05/18	1	44.90	3	45.18	45.20	-2	13,342	-0.01%
2023/05/17	1	43.80	3	44.43	44.85	-2	13,401	-0.01%
2023/05/16	4	44.11	7	44.36	43.90	-3	13,521	-0.02%
2023/05/15	4	43.85	0	0.00	43.45	4	13,738	0.03%
2023/05/12	7	44.90	6	45.29	44.70	1	14,432	0.01%
2023/05/11	9	46.47	5	46.55	45.10	4	14,491	0.03%
2023/05/10	9	47.65	8	47.91	47.50	1	14,739	0.01%
2023/05/09	11	51.59	4	52.15	50.10	7	14,593	0.05%
2023/05/08	1	52.60	5	52.38	52.30	-4	14,584	-0.03%
2023/05/05	5	51.24	3	51.93	51.10	2	14,625	0.01%
2023/05/04	7	53.03	5	52.96	52.70	2	14,834	0.01%
2023/05/03	4	52.33	3	52.37	52.70	1	14,940	0.01%
2023/04/28	1	51.30	4	50.41	50.80	-3	15,519	-0.02%
2023/04/27	5	49.02	4	48.94	49.30	1	15,715	0.01%
2023/04/26	7	48.38	10	48.77	49.10	-3	15,602	-0.02%
2023/04/25	5	48.64	1	47.65	47.55	4	15,561	0.03%
2023/04/24	2	51.50	0	0.00	50.80	2	15,651	0.01%
2023/04/21	1	52.00	0	0.00	51.00	1	16,233	0.01%
2023/04/20	1	61.80	1	57.50	56.10	0	15,952	0.00%
2023/04/19	5	61.12	5	61.44	60.00	0	15,709	0.00%
2023/04/17	1	53.30	1	53.90	53.90	0	14,833	0.00%
2023/04/13	1	53.20	1	54.50	53.10	0	14,713	0.00%
2023/04/12	2	53.15	13	53.42	52.50	-11	14,240	-0.08%
2023/04/11	1	51.00	1	52.70	52.20	0	13,914	0.00%
2023/04/10	1	50.20	2	50.70	51.40	-1	13,711	-0.01%
2023/04/07	3	50.77	2	50.85	50.80	1	13,678	0.01%
2023/03/31	0	0.00	2	51.45	51.50	-2	13,485	-0.01%
2023/03/30	8	50.88	8	50.86	50.70	0	13,582	0.00%
2023/03/29	1	51.10	0	0.00	51.10	1	13,391	0.01%
2023/03/28	2	49.90	5	49.77	48.50	-3	13,112	-0.02%
2023/03/27	0	0.00	2	48.20	48.05	-2	12,701	-0.02%
2023/03/24	16	47.32	16	47.60	47.50	0	12,630	0.00%
2023/03/20	0	0.00	3	45.30	45.80	-3	12,591	-0.02%
2023/03/17	3	42.98	1	43.20	43.10	2	12,405	0.02%
2023/03/16	1	44.00	0	0.00	44.15	1	12,317	0.01%
2023/03/15	1	46.60	1	47.90	46.55	0	12,378	0.00%
2023/03/14	1	47.05	1	47.35	47.00	0	12,440	0.00%
2023/03/13	3	47.30	0	0.00	47.10	3	12,889	0.02%
2023/03/10	1	49.40	0	0.00	48.20	1	14,009	0.01%
2023/03/09	10	50.69	9	50.80	50.60	1	14,839	0.01%
2023/03/08	1	50.90	2	51.65	51.80	-1	15,272	-0.01%
2023/03/07	6	51.00	2	50.85	50.90	4	15,925	0.03%
2023/03/03	0	0.00	3	48.60	48.25	-3	15,673	-0.02%
2023/03/02	1	48.50	0	0.00	48.20	1	15,631	0.01%
2023/02/23	3	48.25	5	47.55	48.00	-2	15,656	-0.01%
2023/02/22	3	48.92	0	0.00	48.70	3	15,445	0.02%
2023/02/21	10	54.93	0	0.00	54.10	10	15,113	0.07%
2023/02/20	2	55.45	3	54.97	55.00	-1	14,783	-0.01%
2023/02/17	3	51.33	3	51.50	51.30	0	14,276	0.00%
2023/02/16	0	0.00	3	51.63	52.20	-3	14,087	-0.02%
2023/02/15	2	50.55	0	0.00	50.40	2	13,916	0.01%
2023/02/13	2	50.85	1	51.50	50.70	1	13,710	0.01%
2023/02/10	4	51.25	14	50.84	51.50	-10	13,452	-0.07%
2023/02/09	0	0.00	2	50.70	50.70	-2	12,702	-0.02%
2023/02/08	9	51.13	9	51.25	49.10	0	12,586	0.00%
2023/02/07	1	48.65	1	49.50	49.40	0	12,211	0.00%
2023/02/06	3	47.73	3	48.67	48.55	0	12,110	0.00%
2023/02/03	1	48.90	2	48.50	47.65	-1	11,964	-0.01%
2023/02/02	4	50.21	3	50.47	49.60	1	11,797	0.01%
2023/02/01	1	49.60	3	49.58	48.40	-2	11,384	-0.02%
2023/01/31	8	48.94	3	49.68	49.40	5	11,123	0.04%
2023/01/30	14	47.40	4	47.93	48.85	10	10,565	0.09%
2023/01/17	4	44.84	17	44.14	44.45	-13	10,143	-0.13%
2023/01/16	1	41.60	3	42.07	42.10	-2	9,662	-0.02%
2023/01/13	7	42.11	4	42.59	42.00	3	9,590	0.03%
2023/01/12	4	41.79	4	42.20	42.50	0	9,425	0.00%
2023/01/11	14	43.31	3	42.65	42.30	11	9,065	0.12%
2023/01/10	0	0.00	17	44.07	44.85	-17	8,348	-0.20%
2023/01/09	3	40.47	4	40.70	40.80	-1	8,206	-0.01%
2023/01/06	2	39.40	2	39.73	39.50	0	8,114	0.00%
2023/01/05	7	40.50	0	0.00	39.60	7	8,046	0.09%
2023/01/04	3	41.48	4	42.01	41.65	-1	7,904	-0.01%
2023/01/03	4	41.31	9	41.41	41.60	-5	7,805	-0.06%
2022/12/30	1	39.90	1	40.45	39.80	0	7,719	0.00%
2022/12/29	7	40.11	2	41.25	39.95	5	7,708	0.06%
2022/12/28	11	40.88	7	41.21	40.70	4	7,677	0.05%
2022/12/27	4	42.11	3	42.35	41.80	1	7,597	0.01%
2022/12/22	9	43.12	0	0.00	43.10	9	7,244	0.12%
2022/12/14	0	0.00	1	54.70	54.70	-1	7,095	-0.01%
2022/12/08	0	0.00	2	48.80	50.50	-2	7,085	-0.03%
2022/12/05	3	52.97	3	52.77	53.00	0	6,922	0.00%
2022/12/02	10	52.06	8	51.99	51.20	2	6,501	0.03%
2022/12/01	3	48.05	2	49.45	51.30	1	5,283	0.02%
2022/11/30	4	43.83	4	45.75	46.65	0	4,347	0.00%
2022/11/29	7	40.25	13.1	41.27	42.45	-6.1	3,858	-0.16%
2022/11/28	0	0.00	22	38.19	38.60	-22	3,050	-0.72%
2022/11/24	2	35.68	0	0.00	35.60	2	2,940	0.07%
2022/11/22	12	36.71	7	37.34	36.00	5	2,943	0.17%
2022/11/21	14	37.03	8	37.13	36.80	6	2,890	0.21%
2022/11/18	3	35.22	17	35.21	35.95	-14	2,836	-0.49%
2022/11/17	7	33.70	20	34.36	34.35	-13	2,771	-0.47%
2022/11/16	24	32.56	0	0.00	32.25	24	2,732	0.88%
2022/11/15	1	33.05	0	0.00	33.25	1	2,760	0.04%
2022/11/14	4	33.84	0	0.00	34.00	4	2,867	0.14%
2022/11/11	2	34.40	9	35.75	33.90	-7	2,893	-0.24%
2022/11/10	10	34.61	13	34.72	34.30	-3	2,877	-0.10%
2022/11/09	4	33.58	5	33.95	33.50	-1	2,864	-0.03%
2022/11/08	8	34.19	11	34.77	33.90	-3	2,922	-0.10%
2022/11/07	6	33.29	16	33.99	33.35	-10	2,959	-0.34%
2022/11/04	3	32.60	7	33.20	32.55	-4	3,025	-0.13%
2022/11/01	2	28.80	2	29.55	30.00	0	3,324	0.00%
2022/10/13	14	31.69	3	30.77	30.35	11	3,764	0.29%
2022/10/12	4	32.58	9	33.52	33.20	-5	3,764	-0.13%
2022/10/11	12	33.22	6	34.38	33.00	6	3,802	0.16%
2022/10/07	2	36.08	0	0.00	36.00	2	3,851	0.05%
2022/10/05	0	0.00	12	36.06	36.00	-12	4,061	-0.30%
2022/10/04	0	0.00	2	35.00	34.85	-2	4,130	-0.05%
2022/09/30	2	32.70	2	33.60	34.10	0	4,300	0.00%
2022/09/29	0	0.00	2	34.25	33.55	-2	4,352	-0.05%
2022/09/28	27	34.22	2	34.60	33.55	25	4,408	0.57%
2022/09/27	2	35.05	2	35.85	37.25	0	4,521	0.00%
2022/09/26	15	35.86	2	36.70	35.90	13	4,622	0.28%
2022/09/23	5	37.13	0	0.00	37.55	5	4,669	0.11%
2022/09/22	0	0.00	4	39.71	40.20	-4	4,665	-0.09%
2022/09/21	0	0.00	2	39.20	38.85	-2	4,648	-0.04%
2022/09/20	0	0.00	4	38.53	38.80	-4	4,621	-0.09%
2022/09/19	9	37.08	0	0.00	37.00	9	4,579	0.20%
2022/09/16	1	38.85	4	38.55	38.55	-3	4,541	-0.07%
2022/09/15	0	0.00	3.1	39.82	39.90	-3.1	4,487	-0.07%
2022/09/14	0	0.00	1	38.60	38.70	-1	4,368	-0.02%
2022/09/13	2	38.05	0	0.00	38.25	2	4,320	0.05%
2022/09/12	0	0.00	9	37.76	39.00	-9	4,261	-0.21%
2022/09/08	7	35.29	13	36.35	36.45	-6	4,179	-0.14%
2022/09/07	4	33.20	1	34.40	34.10	3	4,083	0.07%
2022/09/06	12	33.87	0	0.00	33.65	12	4,059	0.30%
2022/09/05	1	34.20	1	38.50	34.60	0	4,000	0.00%
2022/09/02	0	0.00	8	38.06	37.90	-8	3,869	-0.21%
2022/09/01	3	37.83	1	38.30	37.65	2	3,844	0.05%
2022/08/26	2	39.50	0	0.00	39.35	2	3,727	0.05%
2022/08/25	1	40.10	0	0.00	41.15	1	3,665	0.03%
2022/08/22	8	39.05	3	39.33	39.05	5	3,516	0.14%
2022/08/19	3	38.35	1	39.70	39.90	2	3,461	0.06%
2022/08/18	0	0.00	3	37.75	37.65	-3	3,335	-0.09%
2022/08/17	3	37.70	1	37.40	37.55	2	3,289	0.06%
2022/08/16	2	38.45	0	0.00	37.20	2	3,242	0.06%
2022/08/15	0	0.00	3	37.38	38.00	-3	3,211	-0.09%
2022/08/12	0	0.00	9	37.12	36.05	-9	3,136	-0.29%
2022/08/11	4	35.65	15	36.09	36.05	-11	3,052	-0.36%
2022/08/10	4	35.25	6	35.98	35.00	-2	2,947	-0.07%
2022/08/09	15	32.24	5	33.09	35.05	10	2,803	0.36%
2022/08/08	4	31.30	11	33.56	33.70	-7	2,654	-0.26%
2022/08/05	0	0.00	20	30.55	30.65	-20	2,488	-0.80%
2022/08/03	13	27.73	0	0.00	26.60	13	2,392	0.54%
2022/08/02	3	28.65	0	0.00	28.50	3	2,340	0.13%
2022/08/01	7	28.93	0	0.00	29.00	7	2,309	0.30%
2022/07/29	3	29.57	15	29.67	30.05	-12	2,279	-0.53%
2022/07/26	11	29.02	4	29.53	29.45	7	2,130	0.33%
2022/07/25	3	29.40	6	29.01	30.40	-3	2,028	-0.15%
2022/07/22	4	27.73	1	27.70	27.65	3	1,935	0.16%
2022/07/21	0	0.00	5	28.10	28.10	-5	1,903	-0.26%
2022/07/20	2	28.10	2	28.40	27.10	0	1,863	0.00%
2022/07/19	2	27.20	0	0.00	27.50	2	1,835	0.11%
2022/07/18	0	0.00	2	27.95	28.00	-2	1,802	-0.11%
2022/07/14	7	26.76	0	0.00	28.15	7	1,684	0.42%
2022/07/13	8	28.35	1	29.20	29.50	7	1,568	0.45%
2022/07/12	0	0.00	3	27.50	29.00	-3	1,442	-0.21%
2022/07/11	3	26.55	1	26.30	27.00	2	1,328	0.15%
2022/07/08	1	26.55	0	0.00	27.00	1	1,262	0.08%
2022/07/04	0	0.00	2	24.85	25.85	-2	808	-0.25%
2022/06/30	0	0.00	1	21.60	22.60	-1	560	-0.18%
2022/06/29	1	19.25	1	20.60	20.60	0	431	0.00%
2022/05/18	0	0.00	1	19.40	19.45	-1	318	-0.31%
2022/05/17	1	19.50	0	0.00	19.45	1	316	0.32%
2022/05/16	0	0.00	1	19.15	19.05	-1	308	-0.32%
2022/04/14	0	0.00	5	18.26	18.10	-5	218	-2.29%
2022/03/15	0	0.00	6	17.76	17.70	-6	487	-1.23%
2022/03/08	0	0.00	1	16.75	16.75	-1	494	-0.20%
2022/01/05	0	0.00	1	19.35	18.85	-1	774	-0.13%
2021/12/28	2	19.65	1	20.05	19.85	1	664	0.15%
2021/12/21	1	18.40	0	0.00	18.30	1	605	0.17%
2021/11/22	2	19.65	0	0.00	19.65	2	470	0.43%
2021/11/17	7	19.90	7	19.80	19.95	0	408	0.00%
2021/07/22	1	20.15	1	19.75	19.65	0	960	0.00%
2021/05/05	0	0.00	2	21.00	20.60	-2	1,630	-0.12%
2021/04/23	2	23.30	0	0.00	23.10	2	1,457	0.14%
2021/04/01	2	25.10	7	25.21	25.25	-5	1,108	-0.45%
2021/03/30	5	23.40	0	0.00	23.50	5	989	0.51%
2021/03/25	1	23.55	0	0.00	23.35	1	975	0.10%
2021/03/22	2	24.50	0	0.00	24.60	2	968	0.21%
2021/03/11	0	0.00	1	24.10	23.75	-1	1,011	-0.10%
2021/03/10	1	24.40	0	0.00	24.50	1	996	0.10%
2021/02/22	1	25.10	0	0.00	24.65	1	1,356	0.07%
2021/01/05	4	27.15	4	26.95	27.05	0	1,647	0.00%
2020/12/14	1	26.90	0	0.00	26.60	1	1,941	0.05%
2020/12/10	5	27.10	0	0.00	27.10	5	2,064	0.24%
2020/12/03	2	30.03	2	30.70	29.30	0	2,294	0.00%
2020/12/01	1	27.65	0	0.00	27.70	1	2,160	0.05%
2020/11/24	3	29.20	0	0.00	28.15	3	2,414	0.12%
2020/11/23	0	0.00	11	28.65	28.50	-11	2,420	-0.45%
2020/11/20	2	29.10	2	29.00	28.70	0	2,430	0.00%
2020/11/18	2	28.10	2	28.23	28.35	0	2,416	0.00%
2020/11/17	0	0.00	10	28.20	28.15	-10	2,480	-0.40%
2020/11/02	1	25.00	0	0.00	25.00	1	3,299	0.03%
2020/10/20	6	26.70	0	0.00	26.70	6	4,326	0.14%
2020/10/12	4	26.33	0	0.00	26.15	4	4,650	0.09%
2020/10/06	4	27.35	0	0.00	27.40	4	4,740	0.08%
2020/09/29	7	26.80	0	0.00	26.70	7	5,026	0.14%
2020/09/23	0	0.00	8	28.55	28.25	-8	6,663	-0.12%
2020/09/15	11	31.30	1	31.70	30.65	10	7,208	0.14%
2020/09/14	1	31.10	1	31.30	30.70	0	7,299	0.00%
2020/09/11	1	30.35	1	30.75	30.25	0	7,170	0.00%
2020/09/10	1	30.25	1	30.45	29.80	0	7,122	0.00%
2020/09/02	0	0.00	1	31.00	31.10	-1	6,930	-0.01%
2020/08/31	0	0.00	2	28.10	27.95	-2	6,787	-0.03%
2020/08/21	2	27.70	0	0.00	27.75	2	6,827	0.03%
2020/08/18	1	31.50	0	0.00	30.85	1	6,735	0.01%
2020/08/17	0	0.00	4	33.20	31.55	-4	6,751	-0.06%
2020/08/14	8	32.20	0	0.00	31.80	8	6,747	0.12%
2020/08/13	0	0.00	4	32.95	33.05	-4	6,606	-0.06%
2020/08/05	1	29.25	0	0.00	29.15	1	6,412	0.02%
2020/07/30	0	0.00	1	27.75	27.75	-1	6,375	-0.02%
2020/07/28	8	26.95	0	0.00	26.60	8	6,282	0.13%
2020/07/27	1	29.95	0	0.00	28.85	1	6,184	0.02%
2020/07/24	3	32.83	3	33.33	31.80	0	6,070	0.00%
2020/07/17	1	30.00	4	29.20	29.25	-3	5,456	-0.05%
2020/07/08	4	35.15	0	0.00	35.25	4	5,049	0.08%
2020/07/07	1	36.05	1	34.25	35.35	0	4,966	0.00%
2020/07/03	0	0.00	1	32.10	32.10	-1	4,067	-0.02%
2020/07/02	4	28.43	0	0.00	29.20	4	3,614	0.11%
2020/07/01	1	26.10	16	26.43	26.55	-15	3,275	-0.46%
2020/06/30	3	23.98	13	24.73	24.25	-10	2,928	-0.34%
2020/06/24	4	23.68	4	23.85	23.30	0	2,747	0.00%
2020/06/22	10	23.35	2	23.45	23.45	8	2,670	0.30%
2020/06/19	0	0.00	12	24.20	24.35	-12	2,548	-0.47%
2020/06/17	10	22.00	0	0.00	22.10	10	2,350	0.43%
2020/06/10	1	21.90	0	0.00	22.35	1	2,333	0.04%
2020/06/08	1	23.00	0	0.00	22.65	1	2,335	0.04%
2020/06/05	3	23.95	3	23.80	23.65	0	2,302	0.00%
2020/06/04	6	23.90	6	24.18	23.85	0	2,291	0.00%
2020/06/03	0	0.00	5	23.39	23.55	-5	2,250	-0.22%
2020/06/02	3	24.15	3	24.40	23.35	0	2,249	0.00%
2020/05/27	11	25.01	6	25.07	24.45	5	2,127	0.24%
2020/05/25	8	24.81	8	24.65	24.75	0	2,046	0.00%
2020/05/22	3	24.05	3	24.15	23.50	0	1,933	0.00%
2020/05/21	4	23.70	4	23.13	23.90	0	1,837	0.00%
2020/05/13	2	23.70	2	23.80	23.90	0	1,555	0.00%
2020/05/11	0	0.00	3	22.40	22.40	-3	1,391	-0.22%
2020/05/08	2	20.75	2	20.90	20.40	0	1,312	0.00%
2020/05/07	6	20.13	6	20.30	20.45	0	1,295	0.00%
2020/05/06	2	20.05	2	20.25	19.95	0	1,284	0.00%
2020/05/04	5	19.28	5	19.35	19.40	0	1,264	0.00%
2020/04/30	6	19.40	6	19.60	19.15	0	1,273	0.00%
2020/04/29	3	18.05	3	17.85	18.90	0	1,251	0.00%
2020/04/28	0	0.00	5	17.00	17.45	-5	1,228	-0.41%
2020/04/10	0	0.00	2	14.80	14.80	-2	1,506	-0.13%
2020/04/09	0	0.00	7	15.11	14.80	-7	1,574	-0.44%
2020/04/08	5	14.45	0	0.00	14.45	5	1,647	0.30%
2020/03/16	4	14.90	0	0.00	14.05	4	2,185	0.18%
2020/02/10	3	20.40	0	0.00	20.50	3	2,299	0.13%
2020/01/09	0	0.00	1	24.55	24.35	-1	3,019	-0.03%
2020/01/08	3	25.25	3	24.95	24.20	0	3,003	0.00%
2020/01/07	9	25.96	3	26.45	25.20	6	2,965	0.20%
2020/01/06	3	25.48	0	0.00	25.50	3	2,817	0.11%
2020/01/02	0	0.00	1	25.40	25.75	-1	2,654	-0.04%
2019/12/19	0	0.00	4.8	23.36	23.40	-4.8	2,438	-0.20%
2019/12/11	1	24.00	0	0.00	24.00	1	2,311	0.04%
2019/11/20	10	24.80	0	0.00	24.80	10	2,110	0.47%
2019/11/05	0	0.00	4	26.65	26.35	-4	1,813	-0.22%
2019/11/01	2	27.00	2	25.75	27.45	0	1,654	0.00%
2019/10/31	0	0.00	1	25.65	25.60	-1	1,565	-0.06%
2019/10/29	2	27.10	2	25.40	25.85	0	1,464	0.00%
2019/10/28	4	25.95	0	0.00	25.95	4	1,234	0.32%
2019/10/25	0	0.00	1	23.40	23.60	-1	1,054	-0.09%
2019/10/18	1	22.60	0	0.00	22.60	1	947	0.11%
2019/10/15	0	0.00	1	21.90	21.80	-1	848	-0.12%
2019/10/07	1	21.75	0	0.00	21.75	1	845	0.12%
2019/10/02	0	0.00	2	22.50	22.60	-2	843	-0.24%
2019/09/26	2	22.70	0	0.00	22.30	2	833	0.24%
2019/07/08	0	0.00	10	22.65	22.25	-10	614	-1.63%
2019/07/05	10	23.20	0	0.00	22.70	10	606	1.65%
2019/07/03	0	0.00	4	21.65	21.35	-4	571	-0.70%
2019/07/01	4	21.35	0	0.00	21.25	4	584	0.68%
2019/06/19	0	0.00	2	21.15	21.20	-2	658	-0.30%
2019/04/24	1	24.45	0	0.00	24.00	1	1,431	0.07%
2019/04/19	0	0.00	2	25.05	24.90	-2	1,446	-0.14%
2019/02/26	0	0.00	6	27.92	28.10	-6	1,509	-0.40%
2019/02/22	1	27.45	0	0.00	27.15	1	1,379	0.07%
2019/02/21	6	26.53	0	0.00	27.15	6	1,278	0.47%
2018/10/29	0	0.00	1	15.10	15.35	-1	338	-0.30%
2018/09/14	1	20.60	1	20.70	21.10	0	608	0.00%
2018/07/30	0	0.00	2	25.40	25.45	-2	1,363	-0.15%
2018/07/27	0	0.00	2	25.85	25.80	-2	1,365	-0.15%
2018/07/24	1	25.90	0	0.00	26.05	1	1,367	0.07%
2018/07/20	1	26.70	0	0.00	26.55	1	1,380	0.07%
2018/07/19	2	26.63	0	0.00	26.65	2	1,375	0.15%
2018/06/20	1	26.60	0	0.00	26.80	1	1,375	0.07%
2018/06/12	0	0.00	1	30.50	30.60	-1	1,302	-0.08%
2018/06/04	4	30.50	0	0.00	30.60	4	993	0.40%
2018/04/12	1	28.60	0	0.00	28.70	1	1,097	0.09%
2018/03/27	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2018/03/05	0	0.00	1	29.05	28.70	-1	2,714	-0.04%
2018/03/02	1	29.35	0	0.00	29.15	1	2,791	0.04%
2018/02/21	0	0.00	1	29.40	29.95	-1	2,939	-0.03%
2018/02/09	0	0.00	1	29.00	28.85	-1	2,928	-0.03%
2018/02/01	1	37.05	0	0.00	36.05	1	2,876	0.03%