乙盛-KY (5243)-土銀-花蓮券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.00	0	0.00	70.60	1	3,582	0.03%
2024/11/20	2	71.15	0	0.00	70.70	2	3,507	0.06%
2024/11/19	1	70.20	8	72.26	73.20	-7	3,327	-0.21%
2024/11/18	3	67.90	0	0.00	66.60	3	3,119	0.10%
2024/11/15	1	69.30	0	0.00	69.30	1	3,072	0.03%
2024/11/14	1	68.70	2	69.65	69.20	-1	2,995	-0.03%
2024/11/12	12	71.87	3	73.53	70.50	9	2,797	0.32%
2024/11/11	1	69.20	3	69.07	70.00	-2	2,330	-0.09%
2024/11/08	5	67.40	2	66.50	66.40	3	2,143	0.14%
2024/11/07	2	68.40	3	70.80	70.60	-1	1,995	-0.05%
2024/11/06	1	63.60	2	64.75	65.70	-1	1,688	-0.06%
2024/11/05	2	64.20	0	0.00	63.10	2	1,631	0.12%
2024/11/04	1	63.00	1	63.50	63.90	0	1,670	0.00%
2024/11/01	1	63.50	1	64.80	64.30	0	1,682	0.00%
2024/10/30	0	0.00	2	63.80	64.80	-2	1,657	-0.12%
2024/10/29	2	61.85	1	61.90	61.90	1	1,598	0.06%
2024/10/28	1	63.90	2	65.05	63.70	-1	1,582	-0.06%
2024/10/25	2	65.10	1	67.20	64.40	1	1,552	0.06%
2024/10/24	1	64.70	4	65.35	64.20	-3	1,469	-0.20%
2024/10/23	1	63.80	0	0.00	64.10	1	1,418	0.07%
2024/10/22	0	0.00	3	64.17	64.30	-3	1,403	-0.21%
2024/10/18	3	62.40	1	63.80	61.90	2	1,427	0.14%
2024/10/17	1	62.60	1	63.00	63.00	0	1,465	0.00%
2024/10/15	1	61.20	0	0.00	61.20	1	1,515	0.07%
2024/09/25	1	64.80	1	65.70	64.70	0	2,426	0.00%
2024/09/23	0	0.00	10	63.10	62.90	-10	3,091	-0.32%
2024/09/13	10	61.70	0	0.00	62.70	10	3,064	0.33%
2024/09/10	0	0.00	2	56.70	55.90	-2	3,356	-0.06%
2024/09/06	2	54.40	0	0.00	54.50	2	3,688	0.05%
2024/08/16	0	0.00	2	56.70	56.80	-2	3,959	-0.05%
2024/08/13	2	54.70	0	0.00	55.70	2	3,941	0.05%
2024/08/05	0	0.00	2	58.10	54.70	-2	3,850	-0.05%
2024/08/02	1	61.80	0	0.00	60.70	1	3,826	0.03%
2024/07/29	1	60.00	0	0.00	59.60	1	3,801	0.03%
2024/07/18	1	65.60	1	66.20	66.50	0	3,772	0.00%
2024/07/17	1	67.80	1	68.30	68.50	0	3,732	0.00%
2024/07/15	1	66.10	1	66.90	66.30	0	3,698	0.00%
2024/07/11	2	67.70	1	68.40	67.90	1	3,667	0.03%
2024/07/10	3	67.93	1	69.00	67.80	2	3,668	0.05%
2024/07/08	2	67.10	0	0.00	67.40	2	3,618	0.06%
2024/07/05	4	69.83	1	70.60	69.50	3	3,635	0.08%
2024/07/04	1	69.60	0	0.00	69.50	1	3,565	0.03%
2024/07/03	0	0.00	3	70.80	71.50	-3	3,422	-0.09%
2024/07/01	0	0.00	3	68.13	68.70	-3	3,025	-0.10%
2024/06/28	2	66.55	2	69.50	65.90	0	2,831	0.00%
2024/06/27	2	64.90	6	65.78	64.90	-4	2,438	-0.16%
2024/06/25	1	59.90	1	60.50	61.00	0	2,307	0.00%
2024/06/24	1	61.30	0	0.00	60.80	1	2,389	0.04%
2024/06/21	2	62.45	1	62.90	62.30	1	2,376	0.04%
2024/06/20	1	62.50	2	62.55	63.70	-1	2,355	-0.04%
2024/06/19	3	62.13	1	62.20	61.90	2	2,328	0.09%
2024/06/17	2	63.20	0	0.00	66.20	2	2,196	0.09%
2024/06/14	0	0.00	2	66.75	67.30	-2	2,054	-0.10%
2024/06/13	0	0.00	3	63.07	65.40	-3	1,807	-0.17%
2024/06/12	0	0.00	1	62.00	61.00	-1	1,857	-0.05%
2024/06/11	0	0.00	2	61.90	61.30	-2	1,879	-0.11%
2024/06/07	2	57.50	5	60.66	61.30	-3	2,002	-0.15%
2024/06/04	2	60.00	1	60.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	1	61.70	61.40	-1	2,042	-0.05%
2024/05/31	1	59.70	1	60.30	59.40	0	2,001	0.00%
2024/05/30	1	59.70	0	0.00	59.20	1	1,994	0.05%
2024/05/28	0	0.00	2	60.15	60.70	-2	1,961	-0.10%
2024/05/27	1	59.90	6	59.20	59.40	-5	1,917	-0.26%
2024/05/24	2	56.70	0	0.00	57.00	2	1,869	0.11%
2024/05/22	3	58.27	3	58.50	57.70	0	1,877	0.00%
2024/05/09	1	57.30	1	57.80	57.30	0	1,876	0.00%
2024/05/07	1	56.70	1	56.90	56.80	0	1,861	0.00%
2024/05/06	2	56.45	3	56.67	56.20	-1	1,851	-0.05%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/30	3	56.63	3	57.27	56.00	0	1,843	0.00%
2024/04/29	1	55.40	0	0.00	55.60	1	1,822	0.05%
2024/04/19	1	54.10	0	0.00	54.10	1	1,783	0.06%
2024/04/16	1	57.60	0	0.00	56.00	1	1,742	0.06%
2024/04/15	4	60.10	0	0.00	59.00	4	1,715	0.23%
2024/04/12	4	59.98	6	60.50	61.40	-2	1,701	-0.12%
2024/04/11	11	60.02	14	60.66	59.90	-3	1,652	-0.18%
2024/04/09	1	58.00	0	0.00	57.80	1	1,550	0.06%
2024/04/03	1	58.60	0	0.00	58.10	1	1,542	0.06%
2024/04/02	2	59.65	0	0.00	59.50	2	1,524	0.13%
2024/04/01	4	59.63	0	0.00	59.30	4	1,510	0.26%
2024/03/28	6	61.33	0	0.00	60.30	6	1,447	0.41%
2024/03/27	3	59.57	0	0.00	59.60	3	1,256	0.24%
2024/03/21	0	0.00	2	57.00	57.40	-2	1,086	-0.18%
2024/03/19	0	0.00	1	57.50	57.70	-1	1,005	-0.10%
2024/03/13	3	61.33	0	0.00	60.50	3	783	0.38%
2024/02/01	0	0.00	0.7	55.80	55.20	-0.7	465	-0.14%
2023/10/25	0	0.00	2	58.90	59.00	-2	1,025	-0.19%
2023/09/14	1	67.70	0	0.00	68.00	1	2,050	0.05%
2023/08/28	0.3	65.80	0	0.00	64.80	0.3	2,928	0.01%
2023/08/25	1	65.90	0	0.00	65.90	1	3,340	0.03%
2023/08/16	0	0.00	2	65.00	66.00	-2	5,079	-0.04%
2023/07/26	0	0.00	1	72.50	71.50	-1	5,680	-0.02%
2023/07/25	1	74.70	0	0.00	73.30	1	5,664	0.02%
2023/07/18	1	73.00	3	73.33	73.20	-2	5,800	-0.03%
2023/07/14	2	75.05	0	0.00	74.70	2	6,185	0.03%
2023/07/07	2	80.20	0	0.00	79.90	2	6,082	0.03%
2023/07/06	1	84.50	0	0.00	82.00	1	6,093	0.02%
2023/07/05	3	84.60	0	0.00	84.40	3	6,027	0.05%
2023/06/27	0.2	79.80	0	0.00	79.00	0.2	6,225	0.00%
2023/06/09	0.2	86.00	0	0.00	85.50	0.2	5,863	0.00%
2023/06/08	0	0.00	1	85.70	84.10	-1	5,799	-0.02%
2023/06/01	1	88.30	2	88.85	89.30	-1	5,486	-0.02%
2023/05/31	0	0.00	2	89.60	88.90	-2	5,347	-0.04%
2023/05/30	1	86.10	1	86.00	83.70	0	4,920	0.00%
2023/05/29	2	83.90	1	84.00	83.70	1	4,738	0.02%
2023/05/26	1	86.00	0	0.00	82.60	1	4,676	0.02%
2023/05/25	2	87.55	2	87.45	86.80	0	4,519	0.00%
2023/05/24	1	83.40	7	83.36	83.80	-6	4,189	-0.14%
2023/05/23	4	82.70	4	83.65	83.00	0	4,085	0.00%
2023/05/22	4	79.78	2	81.35	82.50	2	3,887	0.05%
2023/05/19	2	73.90	5	74.52	77.80	-3	3,202	-0.09%
2023/05/18	1	70.80	0	0.00	70.80	1	2,713	0.04%
2023/05/16	0	0.00	1	67.40	67.50	-1	2,507	-0.04%
2023/05/09	1	64.70	1	65.50	65.50	0	2,485	0.00%
2023/05/08	1	66.80	0	0.00	66.50	1	2,483	0.04%
2023/05/05	1	66.20	3	66.50	66.40	-2	2,482	-0.08%
2023/04/25	1	64.80	0	0.00	63.80	1	2,500	0.04%
2023/04/24	1	67.00	1	66.10	65.90	0	2,452	0.00%
2023/04/20	0	0.00	1	73.50	71.40	-1	2,254	-0.04%
2023/04/11	0	0.00	2	67.00	66.70	-2	1,672	-0.12%
2023/04/07	4	65.13	0	0.00	65.10	4	1,595	0.25%
2023/04/06	0	0.00	1	66.10	65.90	-1	1,565	-0.06%
2023/03/29	0	0.00	3	67.00	67.10	-3	1,398	-0.21%
2023/03/27	1	63.00	0	0.00	63.20	1	1,071	0.09%
2023/03/17	0	0.00	2	61.55	62.10	-2	1,029	-0.19%
2023/03/16	1	60.50	0	0.00	60.20	1	1,031	0.10%
2023/03/14	1	60.70	1	61.50	60.90	0	1,096	0.00%
2023/03/13	1	60.60	1	61.10	61.50	0	1,218	0.00%
2023/03/10	1	62.10	0	0.00	61.50	1	1,472	0.07%
2023/02/23	0	0.00	1	62.30	63.20	-1	1,471	-0.07%
2023/02/22	1	61.80	0	0.00	61.40	1	1,435	0.07%
2023/02/16	0	0.00	1	61.80	62.00	-1	1,457	-0.07%
2023/02/01	1	60.90	0	0.00	61.00	1	1,533	0.07%
2023/01/30	0	0.00	1	59.10	60.10	-1	1,559	-0.06%
2022/12/28	1	58.70	0	0.00	57.70	1	2,615	0.04%
2022/12/20	1	58.40	0	0.00	58.20	1	2,731	0.04%
2022/12/09	0	0.00	1	61.50	60.90	-1	2,751	-0.04%
2022/11/18	0	0.00	10	60.60	60.20	-10	2,545	-0.39%
2022/11/11	1	60.70	0	0.00	60.20	1	2,513	0.04%
2022/10/25	1	59.50	0	0.00	59.50	1	2,630	0.04%
2022/10/24	1	61.10	0	0.00	60.40	1	2,673	0.04%
2022/10/14	1	62.70	0	0.00	63.80	1	2,784	0.04%
2022/10/06	10	64.20	0	0.00	64.50	10	2,632	0.38%
2022/09/13	0	0.00	1	64.70	64.60	-1	2,640	-0.04%
2022/09/08	1	63.60	1	63.90	64.20	0	2,648	0.00%
2022/09/06	6	61.30	8	60.95	61.30	-2	2,624	-0.08%
2022/09/05	1	62.00	0	0.00	61.70	1	2,630	0.04%
2022/09/01	2	64.90	0	0.00	63.40	2	2,615	0.08%
2022/08/30	1	62.60	0	0.00	62.60	1	2,556	0.04%
2022/08/25	0	0.00	1	68.70	69.00	-1	2,506	-0.04%
2022/08/08	1	66.80	1	66.50	66.90	0	2,944	0.00%
2022/07/28	1	70.80	4	70.80	71.00	-3	2,767	-0.11%
2022/07/26	4	69.68	4	71.50	69.90	0	2,721	0.00%
2022/07/25	1	71.50	2	71.45	71.10	-1	2,612	-0.04%
2022/07/22	4	68.80	1	69.00	68.90	3	2,404	0.12%
2022/07/18	1	66.80	1	68.60	67.30	0	2,283	0.00%
2022/06/29	0	0.00	2	67.30	67.90	-2	2,294	-0.09%
2022/06/28	2	65.50	0	0.00	67.30	2	2,241	0.09%
2022/06/24	1	65.20	1	65.00	65.50	0	2,147	0.00%
2022/06/02	0	0.00	1	66.00	66.10	-1	1,854	-0.05%
2022/05/31	0	0.00	2	65.90	67.00	-2	1,741	-0.11%
2022/05/27	1	64.30	1	64.70	64.40	0	1,533	0.00%
2022/05/25	1	62.50	1	61.80	62.20	0	1,310	0.00%
2022/05/12	1	58.50	0	0.00	57.10	1	1,177	0.08%
2022/05/05	0	0.00	4	61.40	60.80	-4	1,137	-0.35%
2022/05/04	4	61.48	1	61.60	61.50	3	1,119	0.27%
2022/04/28	2	57.40	0	0.00	57.10	2	1,079	0.19%
2022/04/21	1	68.10	0	0.00	64.20	1	976	0.10%
2022/02/24	0	0.00	5	58.80	58.80	-5	1,379	-0.36%
2022/02/16	0	0.00	1	62.00	61.70	-1	2,660	-0.04%
2021/12/28	1	69.10	0	0.00	67.50	1	5,002	0.02%
2021/12/27	0	0.00	1	68.90	68.40	-1	5,071	-0.02%
2021/12/17	2	63.50	0	0.00	63.90	2	5,465	0.04%
2021/12/02	1	69.60	0	0.00	67.60	1	5,826	0.02%
2021/11/30	0	0.00	1	68.80	68.70	-1	5,768	-0.02%
2021/11/23	1	68.80	0	0.00	68.80	1	5,650	0.02%
2021/11/19	2	72.90	0	0.00	71.70	2	5,571	0.04%
2021/11/18	0	0.00	1	73.20	73.50	-1	5,480	-0.02%
2021/11/17	4	74.28	3	74.20	73.90	1	5,231	0.02%
2021/11/16	1	69.90	1	71.10	70.00	0	4,911	0.00%
2021/11/15	14	69.69	3	70.20	70.00	11	4,757	0.23%
2021/11/02	0	0.00	1	70.00	67.40	-1	4,399	-0.02%
2021/11/01	1	67.50	0	0.00	70.60	1	4,228	0.02%
2021/10/29	0	0.00	1	68.30	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	67.50	66.20	-1	4,087	-0.02%
2021/10/25	0	0.00	1	68.50	68.70	-1	3,966	-0.03%
2021/10/21	0	0.00	1	64.50	64.40	-1	4,042	-0.02%
2021/10/19	3	64.33	0	0.00	64.60	3	4,334	0.07%
2021/10/18	1	65.50	0	0.00	64.50	1	4,283	0.02%
2021/10/15	4	68.43	4	69.20	69.50	0	4,124	0.00%
2021/10/08	1	67.60	1	67.60	67.60	0	3,650	0.00%
2021/10/06	1	63.50	2	65.10	63.30	-1	3,462	-0.03%
2021/10/01	2	62.55	1	63.10	61.90	1	3,282	0.03%
2021/09/29	0	0.00	1	60.20	60.10	-1	3,090	-0.03%
2021/09/16	0	0.00	2	59.00	58.50	-2	3,315	-0.06%
2021/08/23	0	0.00	1	57.10	58.80	-1	4,883	-0.02%
2021/08/20	2	57.20	0	0.00	55.90	2	4,892	0.04%
2021/08/04	0	0.00	2	69.90	69.50	-2	5,132	-0.04%
2021/07/30	0	0.00	10	67.20	66.50	-10	5,233	-0.19%
2021/07/27	12	68.98	0	0.00	69.40	12	5,300	0.23%
2021/07/26	0	0.00	15	71.38	73.70	-15	5,144	-0.29%
2021/07/22	0	0.00	1	67.40	66.30	-1	4,830	-0.02%
2021/07/21	12	64.00	32	66.10	64.80	-20	4,873	-0.41%
2021/07/20	0	0.00	8	66.10	66.10	-8	4,877	-0.16%
2021/07/15	1	69.40	1	70.10	69.30	0	4,995	0.00%
2021/07/13	0	0.00	2	71.00	69.20	-2	4,981	-0.04%
2021/07/12	2	71.60	0	0.00	71.50	2	4,888	0.04%
2021/07/07	0	0.00	2	68.60	68.30	-2	4,908	-0.04%
2021/07/06	3	68.90	3	68.60	68.60	0	4,980	0.00%
2021/07/02	2	68.40	0	0.00	68.00	2	5,006	0.04%
2021/07/01	9	68.07	2	67.10	66.80	7	5,158	0.14%
2021/06/28	2	70.50	4	70.60	70.90	-2	5,369	-0.04%
2021/06/25	3	71.50	4	70.30	70.30	-1	5,821	-0.02%
2021/06/24	3	74.10	5	74.34	73.00	-2	5,859	-0.03%
2021/06/23	3	73.90	1	74.00	74.00	2	5,857	0.03%
2021/06/22	1	71.00	6	70.63	71.00	-5	6,075	-0.08%
2021/06/21	5	72.60	5	71.20	71.10	0	6,435	0.00%
2021/06/18	2	64.20	2	68.20	68.40	0	7,143	0.00%
2021/06/17	18	62.13	0	0.00	62.20	18	7,073	0.25%
2021/06/16	2	63.20	1	61.50	62.70	1	7,087	0.01%
2021/06/08	1	60.50	0	0.00	59.90	1	8,390	0.01%
2021/06/07	10	58.40	0	0.00	59.00	10	8,467	0.12%
2021/06/04	11	60.01	0	0.00	59.80	11	8,583	0.13%
2021/06/01	3	62.50	0	0.00	61.50	3	10,111	0.03%
2021/05/31	0	0.00	1	61.10	61.20	-1	10,848	-0.01%
2021/05/27	1	59.90	0	0.00	59.00	1	11,030	0.01%
2021/05/25	0	0.00	1	62.00	60.80	-1	11,353	-0.01%
2021/05/12	10	54.20	0	0.00	55.10	10	12,073	0.08%
2021/05/10	2	62.60	0	0.00	62.60	2	12,227	0.02%
2021/05/04	0	0.00	1	60.60	60.10	-1	13,604	-0.01%
2021/04/28	0	0.00	1	67.90	67.50	-1	13,853	-0.01%
2021/04/23	1	66.50	1	68.00	68.20	0	14,329	0.00%
2021/04/20	1	72.80	0	0.00	72.80	1	15,347	0.01%
2021/04/19	0	0.00	1	71.80	71.40	-1	15,498	-0.01%
2021/04/09	2	76.40	2	75.40	75.70	0	17,830	0.00%
2021/04/07	3	78.53	1	78.70	77.50	2	18,380	0.01%
2021/04/01	1	76.80	0	0.00	76.30	1	18,834	0.01%
2021/03/30	5	81.60	6	79.62	79.50	-1	19,557	-0.01%
2021/03/29	3	77.60	4	77.38	78.30	-1	19,587	-0.01%
2021/03/26	1	76.90	1	76.90	76.50	0	19,490	0.00%
2021/03/25	8	79.41	6	77.83	78.00	2	19,251	0.01%
2021/03/24	1	78.50	1	77.00	77.00	0	18,734	0.00%
2021/03/23	2	78.40	11	77.15	78.00	-9	18,165	-0.05%
2021/03/22	4	73.50	6	73.37	74.00	-2	16,948	-0.01%
2021/03/19	0	0.00	1	70.60	70.70	-1	16,741	-0.01%
2021/03/18	12	72.83	13	71.77	71.30	-1	16,655	-0.01%
2021/03/17	6	71.30	7	72.14	71.10	-1	16,366	-0.01%
2021/03/16	2	68.10	3	69.10	67.90	-1	15,590	-0.01%
2021/03/11	1	67.70	1	67.40	67.50	0	15,453	0.00%
2021/03/10	2	67.90	1	68.10	66.10	1	15,405	0.01%
2021/03/09	3	67.70	1	68.70	67.30	2	15,345	0.01%
2021/03/08	17	72.58	9	71.78	70.20	8	15,146	0.05%
2021/03/05	4	69.13	5	69.64	70.70	-1	14,411	-0.01%
2021/03/04	7	69.00	10	70.38	68.00	-3	13,956	-0.02%
2021/03/03	1	66.20	3	66.83	67.50	-2	13,225	-0.02%
2021/03/02	2	65.15	1	67.30	63.10	1	13,138	0.01%
2021/02/26	1	66.70	0	0.00	65.60	1	13,169	0.01%
2021/02/25	5	69.22	9	69.69	67.10	-4	13,171	-0.03%
2021/02/24	4	66.10	4	66.60	66.00	0	12,911	0.00%
2021/02/23	1	67.80	1	68.00	67.10	0	12,854	0.00%
2021/02/22	5	68.60	1	67.50	67.50	4	12,801	0.03%
2021/02/19	3	66.80	3	66.13	66.20	0	12,652	0.00%
2021/02/18	1	63.30	1	63.50	63.90	0	12,594	0.00%
2021/02/04	1	63.50	1	64.30	63.50	0	12,598	0.00%
2021/02/03	2	64.50	4	65.35	64.20	-2	12,648	-0.02%
2021/02/02	6	64.90	12	65.58	65.40	-6	12,485	-0.05%
2021/02/01	2	62.20	1	63.60	61.90	1	12,328	0.01%
2021/01/29	5	65.80	0	0.00	63.90	5	12,183	0.04%
2021/01/28	14	68.74	7	70.06	68.50	7	11,869	0.06%
2021/01/27	12	67.77	16	68.79	70.10	-4	11,135	-0.04%
2021/01/26	0	0.00	10	66.00	63.80	-10	10,650	-0.09%
2021/01/25	1	64.70	0	0.00	64.40	1	10,538	0.01%
2021/01/22	8	65.04	5	65.44	66.60	3	10,441	0.03%
2021/01/21	2	65.70	1	67.00	64.60	1	10,297	0.01%
2021/01/20	6	65.80	3	66.27	65.20	3	10,127	0.03%
2021/01/19	3	69.00	2	69.95	67.70	1	9,915	0.01%
2021/01/18	1	68.30	0	0.00	67.60	1	9,698	0.01%
2021/01/15	5	69.50	13	69.09	68.10	-8	9,516	-0.08%
2021/01/14	11	68.15	3	69.90	71.60	8	8,951	0.09%
2021/01/13	1	65.60	5	65.50	65.10	-4	8,516	-0.05%
2021/01/12	1	67.30	0	0.00	67.00	1	8,306	0.01%
2021/01/11	5	70.52	4	70.95	70.80	1	8,128	0.01%
2021/01/08	2	69.80	10	69.25	67.50	-8	7,910	-0.10%
2021/01/07	10	70.81	2	71.30	70.00	8	7,645	0.10%
2021/01/06	5	70.66	4	71.58	69.60	1	7,349	0.01%
2021/01/05	7	72.26	7	72.61	69.60	0	6,856	0.00%
2021/01/04	5	67.00	5	67.42	69.60	0	6,110	0.00%
2020/12/31	3	61.03	9	62.57	63.30	-6	5,590	-0.11%
2020/12/30	0	0.00	1	59.60	57.60	-1	5,045	-0.02%
2020/12/29	0	0.00	8	58.70	57.80	-8	4,865	-0.16%
2020/12/28	4	60.08	3	60.40	60.50	1	4,583	0.02%
2020/12/25	2	56.75	2	58.50	59.00	0	4,113	0.00%
2020/12/24	9	54.26	2	52.65	54.00	7	3,553	0.20%
2020/12/23	1	48.00	0	0.00	51.30	1	3,077	0.03%
2020/12/22	0	0.00	2	49.25	49.25	-2	2,499	-0.08%
2020/12/17	2	43.95	0	0.00	44.50	2	2,334	0.09%
2020/12/08	2	44.95	0	0.00	44.50	2	2,126	0.09%
2020/12/07	0	0.00	2	45.13	45.40	-2	2,073	-0.10%
2020/12/04	7	43.54	0	0.00	43.50	7	1,993	0.35%
2020/12/03	5	43.55	0	0.00	43.55	5	1,962	0.25%
2020/11/30	1	41.65	0	0.00	41.50	1	1,846	0.05%
2020/11/25	0	0.00	1	41.40	40.95	-1	1,697	-0.06%
2020/11/24	1	40.50	0	0.00	40.30	1	1,588	0.06%
2020/11/17	1	39.10	0	0.00	38.75	1	1,254	0.08%
2020/11/13	0	0.00	3	37.20	37.40	-3	1,077	-0.28%
2020/11/11	3	36.20	1	35.50	37.00	2	917	0.22%
2020/10/23	0	0.00	1	34.95	34.90	-1	992	-0.10%
2020/10/20	1	34.65	0	0.00	34.60	1	1,034	0.10%
2020/10/16	1	35.55	0	0.00	34.90	1	1,070	0.09%
2020/10/15	1	35.45	1	35.65	35.60	0	1,013	0.00%
2020/09/10	0	0.00	1	35.05	34.70	-1	1,136	-0.09%
2020/09/09	1	34.40	0	0.00	35.00	1	1,133	0.09%
2020/09/03	0	0.00	1	34.65	35.60	-1	1,071	-0.09%
2020/09/02	1	34.10	0	0.00	34.15	1	1,048	0.10%
2020/08/05	0	0.00	1	35.70	35.65	-1	1,206	-0.08%
2020/07/30	1	35.75	0	0.00	36.00	1	1,176	0.08%
2020/07/29	0	0.00	1	35.65	36.00	-1	1,155	-0.09%
2020/07/28	1	34.85	0	0.00	34.70	1	1,139	0.09%
2020/07/23	0	0.00	1	36.60	36.25	-1	1,110	-0.09%
2020/07/22	1	37.40	0	0.00	36.70	1	1,101	0.09%
2020/07/20	0	0.00	1	35.85	35.50	-1	1,047	-0.10%
2020/07/13	1	35.30	0	0.00	35.20	1	1,026	0.10%
2020/07/07	0	0.00	1	35.15	35.40	-1	858	-0.12%
2020/07/03	1	33.90	0	0.00	33.75	1	811	0.12%
2020/07/02	0	0.00	1	34.30	34.10	-1	805	-0.12%
2020/06/09	0	0.00	12	33.43	33.10	-12	821	-1.46%
2020/06/04	1	33.85	1	34.10	33.90	0	805	0.00%
2020/05/12	0	0.00	1	31.80	31.35	-1	581	-0.17%
2020/05/11	1	31.25	12	31.25	31.65	-11	524	-2.10%
2020/05/04	2	29.05	0	0.00	29.15	2	510	0.39%
2020/04/23	0	0.00	1	28.10	28.15	-1	616	-0.16%
2020/04/21	1	27.65	0	0.00	27.30	1	620	0.16%
2020/03/24	0	0.00	1	25.00	25.20	-1	667	-0.15%
2020/03/23	1	24.30	0	0.00	24.05	1	729	0.14%
2020/03/18	2	25.80	0	0.00	25.15	2	744	0.27%
2020/03/16	1	26.65	0	0.00	26.10	1	723	0.14%
2020/03/13	0	0.00	4	26.45	27.20	-4	715	-0.56%
2020/03/12	0	0.00	7	28.93	28.95	-7	691	-1.01%
2020/03/11	1	30.95	0	0.00	30.60	1	680	0.15%
2020/02/27	3	33.65	0	0.00	33.15	3	681	0.44%
2020/02/21	3	34.50	0	0.00	34.40	3	681	0.44%
2020/02/13	0	0.00	7	34.29	34.15	-7	770	-0.91%
2020/01/15	26	37.03	0	0.00	37.00	26	839	3.10%
2020/01/14	4	37.13	0	0.00	36.90	4	837	0.48%
2019/12/25	1	37.10	0	0.00	37.00	1	825	0.12%
2019/12/17	0	0.00	8	37.06	37.15	-8	779	-1.03%
2019/12/16	1	36.35	0	0.00	36.30	1	745	0.13%
2019/11/20	4	36.38	0	0.00	36.20	4	1,128	0.35%
2019/11/15	0	0.00	1	38.65	38.10	-1	1,300	-0.08%
2019/11/14	0	0.00	2	37.15	37.30	-2	1,295	-0.15%
2019/11/08	0	0.00	1	36.15	36.15	-1	1,393	-0.07%
2019/11/05	1	37.75	0	0.00	37.70	1	1,406	0.07%
2019/11/04	0	0.00	4	38.03	38.00	-4	1,419	-0.28%
2019/10/28	0	0.00	6	38.15	38.25	-6	1,390	-0.43%
2019/10/24	0	0.00	2	39.23	38.85	-2	1,380	-0.14%
2019/10/22	0	0.00	2	35.90	35.80	-2	1,326	-0.15%
2019/10/18	0	0.00	2	36.65	36.40	-2	1,356	-0.15%
2019/10/15	2	35.63	0	0.00	35.65	2	1,390	0.14%
2019/10/09	12	36.40	0	0.00	36.35	12	1,422	0.84%
2019/10/08	1	38.00	0	0.00	38.00	1	1,410	0.07%
2019/10/07	1	38.00	0	0.00	38.55	1	1,414	0.07%
2019/10/04	1	38.50	0	0.00	37.75	1	1,412	0.07%
2019/09/27	0	0.00	2	41.33	39.75	-2	1,412	-0.14%
2019/09/26	1	40.45	0	0.00	40.45	1	1,391	0.07%
2019/09/25	1	41.15	1	41.40	41.40	0	1,387	0.00%
2019/09/23	0	0.00	4	41.08	40.90	-4	1,379	-0.29%
2019/09/10	3	39.65	0	0.00	39.75	3	1,319	0.23%
2019/09/09	7	39.53	0	0.00	39.35	7	1,306	0.54%
2019/08/21	0	0.00	2	42.90	42.40	-2	834	-0.24%
2019/08/19	2	41.90	0	0.00	42.00	2	759	0.26%
2019/08/16	0	0.00	6	40.65	41.85	-6	702	-0.85%
2019/08/14	2	39.30	0	0.00	39.95	2	629	0.32%
2019/08/05	2	38.70	0	0.00	38.10	2	554	0.36%
2019/07/29	2	39.65	0	0.00	40.10	2	542	0.37%
2019/07/16	0	0.00	1	38.45	39.40	-1	558	-0.18%
2019/07/15	0	0.00	1	38.10	38.00	-1	534	-0.19%
2019/07/04	0	0.00	1	36.70	37.10	-1	657	-0.15%
2019/06/03	0	0.00	3	34.55	34.65	-3	807	-0.37%
2019/05/20	0	0.00	2	35.45	35.20	-2	834	-0.24%
2019/05/09	5	36.41	0	0.00	36.00	5	825	0.61%
2019/05/06	1	37.20	0	0.00	36.70	1	803	0.12%
2019/04/30	0	0.00	1	36.65	37.55	-1	740	-0.13%
2019/04/29	1	36.05	0	0.00	35.95	1	716	0.14%
2019/04/25	0	0.00	15	37.44	37.90	-15	685	-2.19%
2019/04/24	0	0.00	1	37.00	36.65	-1	630	-0.16%
2019/04/23	0	0.00	5	36.43	36.95	-5	622	-0.80%
2019/04/19	21	36.34	0	0.00	36.10	21	610	3.44%
2019/04/18	1	36.35	0	0.00	36.50	1	602	0.17%
2019/04/16	0	0.00	7	36.46	37.30	-7	563	-1.24%
2019/04/15	2	37.18	2	37.33	35.90	0	511	0.00%
2019/04/12	2	35.10	0	0.00	35.40	2	456	0.44%
2019/04/11	5	35.18	0	0.00	35.05	5	447	1.12%
2019/04/10	0	0.00	1	35.20	35.35	-1	441	-0.23%
2019/04/08	1	34.90	0	0.00	34.95	1	422	0.24%
2019/04/02	0	0.00	1	35.40	35.30	-1	411	-0.24%
2019/03/28	1	33.90	0	0.00	34.00	1	345	0.29%
2019/03/18	0	0.00	2	35.70	34.50	-2	361	-0.55%
2019/03/12	0	0.00	2	31.75	31.85	-2	332	-0.60%
2019/03/06	2	32.90	0	0.00	32.70	2	386	0.52%
2019/02/27	1	32.35	0	0.00	32.45	1	399	0.25%
2018/11/22	0	0.00	1	29.60	29.60	-1	856	-0.12%
2018/11/21	1	30.00	1	30.20	30.00	0	847	0.00%
2018/11/07	1	29.50	0	0.00	29.50	1	695	0.14%
2018/07/30	1	36.40	0	0.00	36.50	1	1,213	0.08%
2018/07/16	1	37.70	0	0.00	37.65	1	1,166	0.09%
2018/04/13	0	0.00	3	36.55	36.65	-3	1,102	-0.27%
2018/02/06	3	38.15	0	0.00	38.25	3	1,717	0.17%
2018/01/15	2	45.00	0	0.00	45.10	2	3,357	0.06%