加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2190
  • 漲跌
    ▼120
  • 漲幅
    -5.19%
  • 成交量
    1,108張
  • 產業
    上市 半導體類股

  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2112250.0000.002190.0019890.10%
2024/06/2012305.0012410.002310.0009980.00%
2024/06/1912325.0012285.002365.0009820.00%
2024/06/1412160.0032176.672210.00-2944-0.21%
2024/06/1312035.0012050.002045.0009200.00%
2024/06/0612040.0012090.002025.0009260.00%
2024/06/0412010.0000.001980.0019380.11%
2024/05/2912130.0012190.002085.0009380.00%
2024/05/2812100.0022057.502125.00-1915-0.11%
2024/05/2721995.0011970.001960.0019060.11%
2024/05/2400.0011950.001960.00-1925-0.11%
2024/05/2311890.0011880.001900.0009220.00%
2024/05/1711935.0011950.001935.0001,0020.00%
2024/05/1611940.0011970.001950.0001,0380.00%
2024/05/1511930.0011950.001925.0001,0530.00%
2024/05/0721847.5021822.501840.0001,1010.00%
2024/05/0611920.0000.001905.0011,0910.09%
2024/04/3021925.0021930.001950.0001,1160.00%
2024/04/2911930.0011945.001945.0001,1500.00%
2024/04/2511850.0011880.001835.0001,1900.00%
2024/04/2321805.0021810.001815.0001,1820.00%
2024/04/1911985.0011925.001920.0001,1940.00%
2024/04/1822062.5022030.002045.0001,1930.00%
2024/04/1722095.0022075.002070.0001,2050.00%
2024/04/1622130.0012160.002090.0011,2170.08%
2024/04/1522217.5022210.002195.0001,2280.00%
2024/04/1222227.5022225.002245.0001,2360.00%
2024/04/1022325.0012320.002315.0011,2530.08%
2024/04/0912450.0000.002390.0011,2600.08%
2024/03/2212170.0012205.002190.0001,1990.00%
2024/03/1112180.0022250.002290.00-11,294-0.08%
2024/03/0712255.0000.002255.0011,2940.08%
2024/02/2212120.0012130.002165.0001,2960.00%
2024/02/1900.0011970.002005.00-11,260-0.08%
2024/02/1611930.0000.001885.0011,2460.08%
2024/02/1500.0011965.001985.00-11,257-0.08%
2024/02/0521862.5011880.001875.0011,2570.08%
2024/02/0211955.0011980.001940.0001,2570.00%
2024/02/0111945.0031906.671940.00-21,267-0.16%
2024/01/3111840.0011860.001860.0001,2550.00%
2024/01/2911820.0011840.001835.0001,2540.00%
2024/01/2411850.0000.001825.0011,2750.08%
2024/01/2331905.0021930.001895.0011,2810.08%
2024/01/2211860.0011890.001925.0001,2800.00%
2024/01/1911945.0011960.001920.0001,2490.00%
2024/01/1800.0011890.001885.00-11,260-0.08%
2024/01/1631868.3321880.001865.0011,3110.08%
2024/01/1521955.0031895.001955.00-11,314-0.08%
2024/01/1221857.5011875.001840.0011,3250.08%
2024/01/1000.0011900.001910.00-11,318-0.08%
2024/01/0900.0011800.001860.00-11,309-0.08%
2024/01/0311680.0000.001660.0011,2910.08%
2024/01/0221782.5011825.001745.0011,2870.08%
2023/12/2511770.0011790.001755.0001,3470.00%
2023/12/2221725.0021715.001740.0001,3440.00%
2023/12/1100.0011570.001550.00-11,428-0.07%
2023/12/0711450.0011480.001505.0001,4030.00%
2023/12/0411470.0000.001470.0011,3940.07%
2023/12/0100.0011510.001515.00-11,383-0.07%
2023/11/3011470.0000.001440.0011,3640.07%
2023/11/2811485.0021497.501490.00-11,342-0.07%
2023/11/2711430.0000.001425.0011,3330.08%
2023/11/1011360.0011375.001390.0001,2280.00%
2023/11/0911395.0011405.001360.0001,2180.00%
2023/11/0700.0021320.001350.00-21,195-0.17%
2023/11/0600.0011275.001310.00-11,198-0.08%
2023/11/0321270.0000.001235.0021,1790.17%
2023/11/0211310.0000.001315.0011,1550.09%
2023/10/3111375.0011390.001315.0001,1250.00%
2023/10/3021367.5021347.501345.0001,1100.00%
2023/10/2700.0011290.001270.00-11,077-0.09%
2023/10/2621267.5011250.001240.0011,0710.09%
2023/10/2511380.0041337.501325.00-31,055-0.28%
2023/10/2411270.0021265.001270.00-11,018-0.10%
2023/10/2011225.0021252.501265.00-11,006-0.10%
2023/10/1311235.0000.001235.0011,0010.10%
2023/10/1211260.0000.001250.0019900.10%
2023/10/1111285.0011300.001280.0009800.00%
2023/10/0411155.0011165.001235.0009480.00%
2023/09/2511205.0011205.001200.0008920.00%
2023/09/1800.0021272.501265.00-2834-0.24%
2023/09/1500.0011215.001200.00-1801-0.12%
2023/09/1111035.0011045.001005.0007580.00%
2023/09/0511030.0011005.001030.0007530.00%
2023/09/0111000.0011005.00981.0007470.00%
2023/08/2900.001992.00968.00-1731-0.14%
2023/08/283926.333915.33934.0007130.00%
2023/08/251890.001870.00870.0007150.00%
2023/08/221888.001893.00896.0007550.00%
2023/08/181901.001906.00900.0007720.00%
2023/08/171902.001894.00902.0007890.00%
2023/08/141836.001843.00850.0008190.00%
2023/08/101886.001875.00863.0008350.00%
2023/08/071975.0000.00977.0018710.11%
2023/08/0200.001989.00953.00-1874-0.11%
2023/07/3111000.0000.00983.0018780.11%
2023/07/2700.001977.00965.00-1873-0.11%
2023/07/261965.0000.00930.0018700.11%
2023/07/241952.001945.00945.0008530.00%
2023/07/2011025.0000.00985.0018500.12%
2023/07/1900.0011065.001035.00-1843-0.12%
2023/07/181998.003999.001005.00-2834-0.24%
2023/07/132991.0000.00975.0028400.24%
2023/07/1211010.0000.00998.0018320.12%
2023/07/0511070.0000.001070.0018650.12%
2023/07/0411060.0011065.001070.0008710.00%
2023/06/2111135.0000.001135.0018870.11%
2023/06/1911190.0000.001180.0018980.11%
2023/06/1511235.0011250.001230.0009230.00%
2023/06/1411240.0011225.001245.0009540.00%
2023/06/1311220.0031196.671225.00-2974-0.21%
2023/06/1211135.0011145.001150.0009820.00%
2023/06/0911145.0000.001125.0019970.10%
2023/06/0711175.0011185.001185.0001,0660.00%
2023/06/0111170.0000.001155.0011,0980.09%
2023/05/3111160.0011170.001175.0001,1030.00%
2023/05/3011220.0000.001170.0011,0910.09%
2023/05/2911300.0021287.501300.00-11,073-0.09%
2023/05/2521252.5000.001225.0021,0880.18%
2023/05/2211240.0011250.001250.0001,1070.00%
2023/05/1921230.0021222.501230.0001,1000.00%
2023/05/1811220.0011225.001180.0001,0900.00%
2023/05/1211070.0011085.001170.0001,0630.00%
2023/05/1011070.0011080.001080.0001,0470.00%
2023/05/0500.0011130.001140.00-11,065-0.09%
2023/05/0311110.0000.001110.0011,0910.09%
2023/04/2400.0011165.001190.00-11,119-0.09%
2023/04/2111180.0021170.001170.00-11,126-0.09%
2023/04/2011235.0011245.001225.0001,1240.00%
2023/04/1911250.0011240.001240.0001,1450.00%
2023/04/1811270.0011280.001270.0001,1480.00%
2023/04/1711270.0000.001270.0011,1560.09%
2023/04/1411320.0000.001335.0011,1690.09%
2023/04/1100.0021317.501330.00-21,148-0.17%
2023/03/3111150.0000.001145.0011,0920.09%
2023/03/3011165.0000.001145.0011,0950.09%
2023/03/2200.0051196.001195.00-51,091-0.46%
2023/03/2111215.0000.001190.0011,0840.09%
2023/03/1511080.0000.001095.0011,0110.10%
2023/03/0900.0011035.001045.00-1996-0.10%
2023/03/0700.001948.00961.00-11,016-0.10%
2023/03/031975.0000.00954.0011,0320.10%
2023/02/092991.5000.00994.0021,2120.17%
2023/02/071947.001919.00949.0001,2000.00%
2023/02/011909.0000.00908.0011,1880.08%
2023/01/301857.0000.00888.0011,1760.09%
2023/01/1300.001772.00777.00-11,169-0.09%
2022/12/081709.0000.00704.0011,1630.09%
2022/11/1600.001725.00738.00-1937-0.11%
2022/11/151726.0000.00732.0019190.11%
2022/08/151939.001960.00977.0007200.00%
2021/11/1511745.0011770.001755.0009360.00%
2021/11/0500.0011610.001605.00-1925-0.11%
2021/10/2800.0011650.001650.00-1952-0.11%
2021/10/2711695.0011675.001690.0009510.00%
2021/10/2611650.0011665.001665.0009590.00%
2021/10/2511630.0011690.001620.0009800.00%
2021/10/2211715.0011695.001680.0009810.00%
2021/10/2111655.0011690.001655.0009720.00%
2021/10/1241507.5041491.251525.0009270.00%
2021/10/0811630.0000.001565.0019270.11%
2021/09/1600.0011960.001960.00-1859-0.12%
2021/09/1012365.0000.002365.0018300.12%
2021/09/0612235.0000.002205.0017980.13%
2021/08/1200.0011910.001975.00-1847-0.12%
2021/08/1111870.0000.001835.0018540.12%
2021/07/2800.0011880.001915.00-1913-0.11%
2021/07/2611885.0000.001900.0019200.11%
2021/07/1500.0011890.001785.00-11,013-0.10%
2021/07/1300.0021740.001740.00-2989-0.20%
2021/06/3011325.0011345.001345.0009900.00%
2021/06/2811320.0000.001350.0019910.10%
2021/05/0300.0011130.001115.00-1958-0.10%
2021/04/2911250.0000.001180.0019690.10%
2021/03/0511690.0000.001675.0019060.11%
2021/03/0200.0011750.001685.00-1934-0.11%
2021/02/2600.0011720.001700.00-1938-0.11%
2021/02/2421667.5000.001665.0029440.21%
2021/02/2211750.0000.001745.0019240.11%
2019/10/0700.001506.00508.00-1800-0.12%
2019/09/051498.0000.00498.0019300.11%
2019/07/0500.001501.00503.00-1935-0.11%
2019/06/1900.001473.00481.50-1837-0.12%
2019/06/181461.0000.00461.0018240.12%
2019/06/141488.0000.00480.0018400.12%
2019/05/314564.504559.25562.0008090.00%
2019/05/301538.001535.00532.0007780.00%
2019/04/3000.001526.00534.00-1931-0.11%
2019/04/292521.002519.50530.0009370.00%
2019/04/261541.001538.00539.0009280.00%
2019/04/251546.001550.00549.0009340.00%
2019/04/161547.001553.00550.0009830.00%
2019/04/101567.0000.00563.0019910.10%
2019/04/0200.001578.00589.00-1980-0.10%
2019/03/261567.0000.00555.0019820.10%
2018/12/1200.001477.50477.50-11,575-0.06%
2018/12/061458.5000.00458.5011,5870.06%
2018/11/151443.001445.50448.0001,4640.00%
2018/11/132445.002440.50443.5001,4080.00%
2018/10/301390.001394.00395.0001,1050.00%
2018/04/271347.001349.50338.0004680.00%
祥碩 相關文章