鈺創 (5351)-土銀-花蓮券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
4,201張
產業
上櫃半導體類股
849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	52.20	52.20	-1	5,499	-0.02%
2024/06/14	2	52.35	0	0.00	51.80	2	5,406	0.04%
2024/06/13	0	0.00	1	52.70	52.40	-1	5,377	-0.02%
2024/06/11	0	0.00	1	51.60	51.40	-1	5,317	-0.02%
2024/06/03	0	0.00	1	52.10	51.40	-1	5,424	-0.02%
2024/05/31	1	51.00	2	51.40	51.10	-1	5,466	-0.02%
2024/05/29	1	52.50	0	0.00	52.20	1	5,610	0.02%
2024/05/28	2	53.20	1	53.30	53.30	1	5,658	0.02%
2024/05/27	2	53.30	6	52.73	52.90	-4	5,725	-0.07%
2024/05/23	2	50.70	1	51.40	50.80	1	6,042	0.02%
2024/05/22	5	52.24	7	51.84	51.70	-2	6,080	-0.03%
2024/05/20	3	50.58	0	0.00	49.45	3	5,953	0.05%
2024/05/16	5	51.22	4.3	51.57	50.90	0.7	5,997	0.01%
2024/05/09	1	45.50	0	0.00	44.50	1	5,900	0.02%
2024/05/06	0	0.00	2	48.65	48.30	-2	5,826	-0.03%
2024/04/24	2	48.45	0	0.00	48.20	2	6,378	0.03%
2024/04/23	0	0.00	2	47.80	47.00	-2	6,497	-0.03%
2024/04/19	0	0.00	1	44.50	45.50	-1	7,481	-0.01%
2024/04/16	0	0.00	20	48.00	47.60	-20	7,773	-0.26%
2024/04/12	10	52.88	11	53.53	53.00	-1	7,663	-0.01%
2024/04/03	5	52.18	5	52.68	52.10	0	7,337	0.00%
2024/04/02	4	52.80	4	53.10	52.80	0	7,671	0.00%
2024/04/01	9	52.91	11	52.87	52.90	-2	7,783	-0.03%
2024/03/29	3	50.80	3	51.07	50.80	0	7,734	0.00%
2024/03/28	1	50.90	0	0.00	50.90	1	7,748	0.01%
2024/03/21	0	0.00	4	50.35	50.50	-4	8,142	-0.05%
2024/03/20	0	0.00	0	49.20	50.20	0	8,284	0.00%
2024/03/11	2	50.60	0	0.00	51.00	2	10,345	0.02%
2024/03/08	1	49.95	0	0.00	49.00	1	10,442	0.01%
2024/03/06	1	50.80	0	0.00	50.60	1	10,930	0.01%
2024/03/05	3	51.70	0	0.00	51.40	3	11,163	0.03%
2024/03/04	3	53.83	0	0.00	52.70	3	11,588	0.03%
2024/03/01	0	0.00	1	54.00	52.80	-1	12,189	-0.01%
2024/02/29	1	53.20	0	0.00	53.80	1	12,476	0.01%
2024/02/27	31	54.60	2	53.10	54.00	29	13,345	0.22%
2024/02/26	2	53.25	0	0.00	53.50	2	14,202	0.01%
2024/02/22	0	0.00	1	52.40	52.10	-1	15,525	-0.01%
2024/02/20	1	52.50	5	53.40	52.60	-4	15,766	-0.03%
2024/02/19	0	0.00	1	51.00	51.30	-1	15,552	-0.01%
2024/02/15	1	48.50	0	0.00	48.55	1	15,673	0.01%
2024/01/31	2	51.30	0	0.00	51.20	2	15,580	0.01%
2024/01/26	1	51.20	0	0.00	51.30	1	15,783	0.01%
2024/01/25	1	51.70	0	0.00	51.50	1	15,778	0.01%
2024/01/24	1	53.20	0	0.00	52.60	1	15,725	0.01%
2024/01/23	0	0.00	2	53.90	53.70	-2	15,682	-0.01%
2024/01/19	0	0.00	2	52.50	52.20	-2	15,520	-0.01%
2024/01/18	0	0.00	1	53.00	52.40	-1	15,507	-0.01%
2024/01/17	2	53.80	1	53.30	53.50	1	15,608	0.01%
2024/01/16	3	54.23	2	54.50	54.30	1	15,416	0.01%
2024/01/15	1	56.90	14	55.67	57.20	-13	14,896	-0.09%
2024/01/12	0	0.00	1	52.70	52.90	-1	14,331	-0.01%
2024/01/11	6	53.45	1.3	53.83	53.20	4.7	14,254	0.03%
2024/01/10	0	0.00	3	52.07	52.00	-3	14,077	-0.02%
2024/01/09	0	0.00	2	52.50	51.20	-2	14,025	-0.01%
2024/01/08	1	52.80	6	52.40	51.60	-5	13,983	-0.04%
2024/01/05	1	51.40	0	0.00	51.70	1	13,948	0.01%
2024/01/02	0	0.00	2	52.70	52.50	-2	14,051	-0.01%
2023/12/29	8	53.84	2	53.75	54.00	6	13,970	0.04%
2023/12/28	12	53.86	2	54.15	53.80	10	13,852	0.07%
2023/12/27	4	52.35	6	53.10	53.20	-2	13,525	-0.01%
2023/12/26	1	51.80	0	0.00	51.60	1	13,390	0.01%
2023/12/22	1	51.10	0	0.00	51.10	1	13,230	0.01%
2023/12/21	0	0.00	3	50.97	50.70	-3	13,182	-0.02%
2023/12/19	6	50.65	2	51.05	51.00	4	13,050	0.03%
2023/12/14	3	54.83	3.1	53.76	53.20	-0.1	12,311	0.00%
2023/12/12	5	54.20	13	53.22	53.30	-8	11,899	-0.07%
2023/12/11	11.1	54.07	1	55.56	53.90	10	11,702	0.09%
2023/12/08	1	53.60	23	53.65	53.80	-22	11,084	-0.20%
2023/12/07	0	0.00	1	50.90	49.80	-1	10,438	-0.01%
2023/12/06	8	51.05	5.3	50.56	51.00	2.7	10,354	0.03%
2023/12/05	6	50.27	25	50.89	50.00	-19	10,287	-0.18%
2023/12/04	1	51.60	10	51.80	51.10	-9	10,257	-0.09%
2023/12/01	8	53.26	8	54.06	52.80	0	10,127	0.00%
2023/11/30	6	53.28	8	53.19	53.10	-2	9,951	-0.02%
2023/11/29	8	53.06	7	52.60	53.80	1	9,716	0.01%
2023/11/28	25	52.80	15	52.17	52.60	10	9,245	0.11%
2023/11/27	18	51.37	19	50.37	50.40	-1	8,622	-0.01%
2023/11/24	9	53.46	12	54.18	53.50	-3	8,249	-0.04%
2023/11/22	4	49.54	6	50.21	50.20	-2	5,951	-0.03%
2023/11/21	17	49.30	7	49.75	48.20	10	5,352	0.19%
2023/11/20	2	46.90	1	47.95	47.95	1	4,382	0.02%
2023/11/16	0	0.00	1	44.00	43.50	-1	3,995	-0.03%
2023/11/15	1	44.95	2	44.65	43.95	-1	3,944	-0.03%
2023/11/14	2	44.00	16	43.54	43.95	-14	3,733	-0.37%
2023/11/13	0	0.00	1	43.70	44.00	-1	3,665	-0.03%
2023/11/09	1	43.05	1	42.55	42.60	0	3,570	0.00%
2023/11/08	1	43.20	0	0.00	42.90	1	3,588	0.03%
2023/11/07	2	43.85	0	0.00	43.95	2	3,510	0.06%
2023/11/06	1	43.85	2	43.35	43.60	-1	3,345	-0.03%
2023/11/02	1	42.45	1	42.40	42.15	0	3,269	0.00%
2023/10/31	1	41.65	0	0.00	40.80	1	3,246	0.03%
2023/10/30	2	41.95	2	42.25	42.30	0	3,253	0.00%
2023/10/26	1	42.80	3	42.74	41.80	-2	3,250	-0.06%
2023/10/25	3	43.98	4	44.03	43.85	-1	3,251	-0.03%
2023/10/18	1	43.25	1	42.45	42.20	0	3,518	0.00%
2023/10/17	0	0.00	0	42.30	42.30	0	3,517	0.00%
2023/10/11	0	0.00	2	42.90	42.05	-2	3,735	-0.05%
2023/10/06	2	43.05	2	42.80	43.45	0	3,671	0.00%
2023/10/04	3	41.93	1	41.55	41.55	2	3,606	0.06%
2023/09/28	1	40.55	0	0.00	40.05	1	3,522	0.03%
2023/09/25	0	0.00	3	42.60	41.85	-3	3,493	-0.09%
2023/09/18	0	0.00	1	43.50	43.15	-1	3,554	-0.03%
2023/09/07	3	44.23	3	44.00	44.10	0	3,710	0.00%
2023/09/06	10	43.75	0	0.00	43.50	10	3,614	0.28%
2023/09/05	2	43.93	1	43.55	43.40	1	3,523	0.03%
2023/09/01	10	41.08	0	0.00	41.15	10	3,293	0.30%
2023/08/30	1	40.90	0	0.00	40.70	1	3,207	0.03%
2023/08/23	0	0.00	2	39.08	38.95	-2	3,612	-0.06%
2023/08/14	1	38.15	0	0.00	38.20	1	3,789	0.03%
2023/08/02	1	41.90	0	0.00	41.15	1	3,987	0.03%
2023/07/31	3	42.77	0	0.00	42.65	3	3,998	0.08%
2023/07/28	10	44.00	8	44.34	44.00	2	3,989	0.05%
2023/07/27	0	0.00	7	44.62	45.00	-7	3,924	-0.18%
2023/07/26	2	43.70	1	43.10	43.70	1	3,610	0.03%
2023/07/25	0	0.00	1	43.60	42.60	-1	3,529	-0.03%
2023/07/24	1	43.35	0	0.00	43.25	1	3,515	0.03%
2023/07/20	7	43.35	1	43.80	43.35	6	3,532	0.17%
2023/07/19	5	43.42	2	43.20	43.20	3	3,479	0.09%
2023/07/18	1	41.80	1	41.75	41.50	0	3,366	0.00%
2023/07/17	0	0.00	3	42.53	42.10	-3	3,377	-0.09%
2023/07/14	0	0.00	1	42.05	42.05	-1	3,321	-0.03%
2023/07/13	1	40.90	0	0.00	40.60	1	3,311	0.03%
2023/07/05	1	42.55	0	0.00	42.00	1	4,029	0.02%
2023/07/04	1	42.10	0	0.00	41.90	1	4,106	0.02%
2023/06/30	1	42.35	1	42.25	42.35	0	4,395	0.00%
2023/06/28	0	0.00	2	42.20	41.70	-2	4,534	-0.04%
2023/06/06	0	0.00	1	43.60	43.40	-1	5,144	-0.02%
2023/05/31	0	0.00	2	46.43	45.30	-2	5,333	-0.04%
2023/05/30	2	43.90	2	43.65	43.90	0	5,180	0.00%
2023/05/29	0	0.00	1	44.20	44.30	-1	5,156	-0.02%
2023/05/26	0	0.00	1	43.20	42.30	-1	5,175	-0.02%
2023/05/25	2	43.40	1	43.55	42.95	1	5,220	0.02%
2023/05/19	4	42.03	0	0.00	41.70	4	5,344	0.07%
2023/05/18	1	43.15	4	43.00	42.35	-3	5,411	-0.06%
2023/05/17	7	42.36	1	42.95	42.70	6	5,412	0.11%
2023/05/11	0	0.00	1	40.05	39.80	-1	5,460	-0.02%
2023/05/05	1	40.75	0	0.00	40.55	1	6,488	0.02%
2023/05/03	0	0.00	1	42.25	42.05	-1	6,917	-0.01%
2023/04/21	1	44.50	0	0.00	44.25	1	7,131	0.01%
2023/04/20	1	46.10	2	45.75	45.55	-1	7,194	-0.01%
2023/04/18	1	46.50	0	0.00	46.25	1	7,313	0.01%
2023/04/14	0	0.00	2	46.93	46.75	-2	7,485	-0.03%
2023/04/13	1	48.45	5	47.30	47.15	-4	7,464	-0.05%
2023/04/12	0	0.00	3	49.18	49.45	-3	7,295	-0.04%
2023/04/11	5	48.45	2	47.25	48.40	3	7,151	0.04%
2023/04/10	2	46.50	0	0.00	46.45	2	7,133	0.03%
2023/04/07	0	0.00	4	48.05	47.25	-4	7,124	-0.06%
2023/04/06	3	46.90	3	47.18	47.05	0	7,073	0.00%
2023/03/31	9	47.53	12	47.92	47.40	-3	7,123	-0.04%
2023/03/30	0	0.00	1	46.80	46.60	-1	6,883	-0.01%
2023/03/29	1	44.95	0	0.00	45.30	1	6,775	0.01%
2023/03/28	1	45.40	0	0.00	45.00	1	6,792	0.01%
2023/03/27	3	46.83	0	0.00	46.40	3	6,758	0.04%
2023/03/24	4	47.50	1	47.95	47.55	3	6,749	0.04%
2023/03/23	4	46.54	3	46.32	47.25	1	6,585	0.02%
2023/03/22	0	0.00	1	44.85	44.60	-1	6,383	-0.02%
2023/03/21	1	44.55	0	0.00	44.50	1	6,379	0.02%
2023/03/16	1	43.00	0	0.00	42.20	1	6,449	0.02%
2023/03/15	0	0.00	6	43.85	43.55	-6	6,491	-0.09%
2023/03/10	6	45.90	0	0.00	45.50	6	6,818	0.09%
2023/03/07	2	48.45	2	48.50	48.35	0	7,530	0.00%
2023/02/21	0	0.00	1	47.95	47.75	-1	8,597	-0.01%
2023/02/20	1	48.15	0	0.00	47.80	1	8,852	0.01%
2023/02/16	1	46.35	1	46.35	47.70	0	8,979	0.00%
2023/02/15	1	46.35	1	46.05	45.85	0	9,173	0.00%
2023/02/14	0	0.00	1	46.90	46.40	-1	9,329	-0.01%
2023/02/13	1	45.90	0	0.00	45.65	1	9,510	0.01%
2023/02/10	0	0.00	1	47.00	46.25	-1	10,012	-0.01%
2023/02/09	3	47.48	2	48.08	47.40	1	10,143	0.01%
2023/02/08	4	48.46	3	48.80	48.25	1	10,137	0.01%
2023/02/07	1	47.70	3	47.82	48.05	-2	10,081	-0.02%
2023/02/06	4	47.41	1	47.85	48.00	3	10,100	0.03%
2023/02/03	12	48.50	13	48.59	48.00	-1	10,088	-0.01%
2023/02/02	4	46.80	5	46.64	46.95	-1	9,773	-0.01%
2023/02/01	2	44.48	3	45.13	44.85	-1	9,861	-0.01%
2023/01/31	3	44.47	2	44.38	45.10	1	10,004	0.01%
2023/01/30	2	42.90	4	43.36	43.55	-2	9,899	-0.02%
2023/01/17	0	0.00	2	41.65	41.55	-2	9,854	-0.02%
2023/01/16	2	41.65	2	42.30	41.60	0	9,901	0.00%
2023/01/13	2	42.75	2	43.48	42.15	0	9,912	0.00%
2023/01/12	2	42.83	3	42.97	42.65	-1	9,879	-0.01%
2023/01/11	1	42.95	1	43.15	43.40	0	9,875	0.00%
2023/01/10	13	44.43	8	43.46	43.20	5	9,870	0.05%
2023/01/09	3	43.65	1	43.55	43.10	2	9,794	0.02%
2023/01/06	0	0.00	2	42.85	42.75	-2	9,753	-0.02%
2023/01/05	1	42.60	0	0.00	42.80	1	9,746	0.01%
2023/01/04	1	42.10	0	0.00	41.95	1	9,646	0.01%
2022/12/28	1	41.80	1	43.25	41.05	0	9,763	0.00%
2022/12/27	0	0.00	0	41.10	41.10	0	9,651	0.00%
2022/12/26	0	0.00	10	40.79	40.95	-10	9,696	-0.10%
2022/12/23	10	40.00	0	0.00	40.70	10	9,735	0.10%
2022/12/09	1	43.65	0	0.00	42.70	1	9,860	0.01%
2022/12/05	0	0.00	10	46.62	46.50	-10	9,717	-0.10%
2022/12/02	8	46.54	2	46.30	46.25	6	9,591	0.06%
2022/12/01	5	46.02	1	48.00	45.20	4	9,427	0.04%
2022/11/30	1	45.45	0	0.00	45.30	1	8,980	0.01%
2022/11/29	2	43.13	3	43.20	43.55	-1	8,727	-0.01%
2022/11/28	3	42.87	3	43.25	42.70	0	8,702	0.00%
2022/11/25	3	43.27	3	43.40	42.90	0	8,669	0.00%
2022/11/24	3	42.87	2	42.75	43.90	1	8,568	0.01%
2022/11/23	0	0.00	1	42.05	42.25	-1	8,440	-0.01%
2022/11/22	6	42.48	7	42.37	41.65	-1	8,306	-0.01%
2022/11/21	3	40.60	3	40.78	40.45	0	7,793	0.00%
2022/11/18	4	41.08	4	41.86	40.60	0	7,794	0.00%
2022/11/17	1	40.40	2	40.73	40.40	-1	7,570	-0.01%
2022/11/16	6	39.73	6	39.78	40.60	0	7,472	0.00%
2022/11/15	5	38.85	8.1	38.90	39.15	-3.1	7,217	-0.04%
2022/11/14	5	39.39	5	39.70	39.45	0	7,152	0.00%
2022/11/11	6	40.17	3	40.15	38.95	3	7,086	0.04%
2022/11/10	4	38.78	4	39.04	38.90	0	6,848	0.00%
2022/11/09	1	38.85	1	39.00	38.80	0	6,755	0.00%
2022/11/08	2	38.70	0	0.00	37.55	2	6,709	0.03%
2022/11/07	0	0.00	1.1	35.53	38.25	-1.1	6,292	-0.02%
2022/11/04	1	34.80	1	34.95	34.80	0	6,173	0.00%
2022/11/03	2	34.58	2	34.70	34.85	0	6,121	0.00%
2022/11/02	1	34.90	1	35.25	34.75	0	6,078	0.00%
2022/11/01	2	34.25	2	34.70	34.50	0	6,018	0.00%
2022/10/31	7	34.85	13	34.83	34.80	-6	5,902	-0.10%
2022/10/28	19	33.74	10	33.75	33.95	9	5,566	0.16%
2022/10/03	1	35.70	1	35.90	35.60	0	5,559	0.00%
2022/09/30	0	0.00	1	33.80	34.10	-1	5,627	-0.02%
2022/09/29	1	33.85	1	34.70	33.10	0	5,738	0.00%
2022/09/22	0	0.00	1	38.15	39.40	-1	6,308	-0.02%
2022/09/21	1	38.35	0	0.00	38.50	1	6,365	0.02%
2022/09/20	3	39.48	2	39.73	39.45	1	6,477	0.02%
2022/09/19	1	39.40	0	0.00	38.80	1	6,824	0.01%
2022/09/15	0	0.00	1	41.65	41.50	-1	7,099	-0.01%
2022/09/14	1	41.35	0	0.00	41.40	1	7,206	0.01%
2022/09/08	1	46.80	0	0.00	46.70	1	7,432	0.01%
2022/09/06	0	0.00	3	48.80	47.35	-3	7,572	-0.04%
2022/09/02	5	53.24	0	0.00	53.10	5	7,636	0.07%
2022/09/01	0	0.00	1	52.20	52.10	-1	7,613	-0.01%
2022/08/30	0	0.00	1	51.40	51.90	-1	7,728	-0.01%
2022/08/23	1	52.20	0	0.00	52.30	1	8,552	0.01%
2022/08/15	2	51.45	3	51.50	52.10	-1	9,447	-0.01%
2022/08/11	4	48.60	4	47.55	47.15	0	9,883	0.00%
2022/08/03	0	0.00	1	48.00	47.95	-1	11,415	-0.01%
2022/08/02	1	49.50	0	0.00	49.85	1	11,556	0.01%
2022/07/26	3	51.50	0	0.00	50.60	3	12,082	0.02%
2022/07/22	1	53.90	0	0.00	53.50	1	12,203	0.01%
2022/07/20	2	53.75	4	53.25	52.80	-2	12,141	-0.02%
2022/07/15	1	50.90	2	51.10	50.90	-1	12,369	-0.01%
2022/07/12	3	47.00	0	0.00	46.40	3	12,471	0.02%
2022/07/11	2	49.60	0	0.00	49.55	2	12,595	0.02%
2022/07/08	1	51.50	2	51.05	50.20	-1	12,660	-0.01%
2022/07/07	1	47.75	1	49.05	49.85	0	12,593	0.00%
2022/07/06	1	48.20	1	47.50	47.05	0	12,540	0.00%
2022/07/05	2	49.25	3	50.60	49.85	-1	12,587	-0.01%
2022/07/04	3	49.75	0	0.00	48.70	3	12,456	0.02%
2022/07/01	0	0.00	5	53.40	49.50	-5	12,473	-0.04%
2022/06/30	1	55.50	0	0.00	55.00	1	12,261	0.01%
2022/06/29	7	57.67	0	0.00	57.90	7	12,205	0.06%
2022/06/28	3	59.80	2	60.85	59.30	1	12,197	0.01%
2022/06/27	4	62.35	6	62.42	61.60	-2	12,393	-0.02%
2022/06/24	1	59.60	5	60.70	59.30	-4	12,246	-0.03%
2022/06/22	0	0.00	2	56.50	56.30	-2	12,226	-0.02%
2022/06/20	1	59.10	14	60.33	57.80	-13	12,706	-0.10%
2022/06/17	4	61.80	1	62.00	62.90	3	12,700	0.02%
2022/06/16	23	63.64	0	0.00	62.00	23	12,794	0.18%
2022/06/15	2	64.20	4	64.20	63.90	-2	12,834	-0.02%
2022/06/14	4	63.85	2	63.65	64.60	2	13,111	0.02%
2022/06/13	1	64.50	0	0.00	63.80	1	13,131	0.01%
2022/06/08	2	69.05	4	69.70	69.10	-2	13,355	-0.01%
2022/06/07	2	68.40	1	68.40	68.40	1	13,423	0.01%
2022/06/06	7	69.06	5	69.00	68.90	2	13,620	0.01%
2022/06/02	14	72.20	16	72.48	70.40	-2	13,962	-0.01%
2022/06/01	2	69.40	0	0.00	69.30	2	13,802	0.01%
2022/05/31	1	69.70	1	69.80	68.90	0	14,118	0.00%
2022/05/30	0	0.00	1	68.70	68.60	-1	14,668	-0.01%
2022/05/27	0	0.00	2	67.75	68.30	-2	14,961	-0.01%
2022/05/26	5	66.82	3	67.20	66.60	2	14,941	0.01%
2022/05/25	3	67.60	3	67.60	67.80	0	15,077	0.00%
2022/05/24	9	66.72	10	66.67	65.80	-1	15,192	-0.01%
2022/05/23	3	68.53	1	68.60	68.00	2	15,277	0.01%
2022/05/20	1	68.30	2	68.60	68.10	-1	15,435	-0.01%
2022/05/19	7	68.34	9	66.67	70.00	-2	15,942	-0.01%
2022/05/18	17	69.28	12	68.92	67.20	5	16,525	0.03%
2022/05/17	24	66.81	27	66.99	68.30	-3	16,955	-0.02%
2022/05/16	1	62.80	2	63.65	62.10	-1	16,809	-0.01%
2022/05/13	16	61.71	2	61.20	61.90	14	16,839	0.08%
2022/05/12	1	59.00	1	60.50	59.00	0	16,891	0.00%
2022/05/11	1	59.90	0	0.00	59.90	1	17,012	0.01%
2022/05/09	1	62.80	0	0.00	62.70	1	17,530	0.01%
2022/05/06	0	0.00	2	66.50	66.80	-2	17,569	-0.01%
2022/05/05	7	66.67	8	67.19	67.90	-1	17,534	-0.01%
2022/05/04	2	63.10	1	63.40	63.00	1	17,352	0.01%
2022/04/25	2	64.20	2	64.50	64.10	0	17,601	0.00%
2022/04/21	6	67.37	6	66.75	70.00	0	17,835	0.00%
2022/04/20	0	0.00	2	66.00	66.10	-2	17,915	-0.01%
2022/04/19	2	64.90	0	0.00	64.40	2	18,028	0.01%
2022/04/18	4	64.58	5	65.28	66.00	-1	18,329	-0.01%
2022/04/15	2	66.65	0	0.00	65.50	2	18,381	0.01%
2022/04/13	0	0.00	15	72.10	72.00	-15	18,664	-0.08%
2022/04/12	15	71.10	0	0.00	71.10	15	18,955	0.08%
2022/04/08	1	74.70	0	0.00	74.90	1	19,137	0.01%
2022/04/07	2	75.90	0	0.00	74.60	2	19,217	0.01%
2022/03/31	1	81.00	30	81.55	80.50	-29	19,790	-0.15%
2022/03/30	1	83.00	0	0.00	83.00	1	20,213	0.00%
2022/03/29	1	83.50	2	83.65	83.50	-1	20,437	0.00%
2022/03/25	8	83.91	0	0.00	80.90	8	22,329	0.04%
2022/03/24	1	83.40	0	0.00	84.00	1	23,498	0.00%
2022/03/23	12	83.78	6	83.70	83.00	6	24,950	0.02%
2022/03/22	5	78.88	1	79.90	80.30	4	26,654	0.02%
2022/03/21	12	80.20	0	0.00	79.40	12	28,217	0.04%
2022/03/18	1	78.40	15	78.40	78.90	-14	28,579	-0.05%
2022/03/17	21	79.31	7	78.80	78.80	14	28,921	0.05%
2022/03/16	2	75.00	2	74.95	73.70	0	29,336	0.00%
2022/03/15	2	74.00	0	0.00	73.40	2	31,129	0.01%
2022/03/09	3	76.20	3	76.50	76.50	0	32,439	0.00%
2022/03/08	1	74.10	0	0.00	74.00	1	32,770	0.00%
2022/03/07	3	81.17	11	80.35	79.40	-8	32,888	-0.02%
2022/03/04	3	85.27	3	87.73	85.10	0	33,745	0.00%
2022/03/03	6	87.15	4	88.08	85.90	2	33,963	0.01%
2022/03/02	3	82.13	5	83.42	85.40	-2	33,910	-0.01%
2022/03/01	0	0.00	2	81.20	82.20	-2	34,540	-0.01%
2022/02/25	0	0.00	1	80.80	78.80	-1	35,296	0.00%
2022/02/24	2	79.30	0	0.00	77.60	2	35,937	0.01%
2022/02/23	2	82.90	1	83.00	83.10	1	35,821	0.00%
2022/02/22	9	83.36	6	83.28	80.80	3	35,758	0.01%
2022/02/21	36	89.16	26	89.57	85.00	10	35,579	0.03%
2022/02/18	40	87.65	43	86.89	87.90	-3	34,946	-0.01%
2022/02/17	61	84.26	62	84.44	84.40	-1	34,383	0.00%
2022/02/16	50	80.34	55	81.59	81.90	-5	33,448	-0.01%
2022/02/15	4	75.20	1	76.60	74.50	3	33,416	0.01%
2022/02/10	10	81.30	1	80.20	81.60	9	33,827	0.03%
2022/02/09	1	76.10	1	78.30	77.80	0	33,619	0.00%
2022/01/25	2	72.25	0	0.00	70.70	2	39,434	0.01%
2022/01/24	0	0.00	1	71.10	73.90	-1	39,393	0.00%
2022/01/20	0	0.00	1	78.80	78.10	-1	41,216	0.00%
2022/01/19	9	77.31	0	0.00	78.80	9	42,442	0.02%
2022/01/17	19	78.75	19	79.10	79.50	0	45,506	0.00%
2022/01/14	1	75.20	0	0.00	76.90	1	46,498	0.00%
2022/01/12	0	0.00	8	78.21	78.30	-8	48,652	-0.02%
2022/01/11	1	78.00	0	0.00	77.50	1	48,746	0.00%
2022/01/07	5	83.36	3	82.40	81.30	2	48,328	0.00%
2022/01/05	7	85.21	1	85.00	84.40	6	48,157	0.01%
2022/01/04	1	92.50	0	0.00	88.10	1	48,013	0.00%
2022/01/03	0	0.00	2	91.05	91.90	-2	48,235	0.00%
2021/12/30	1	90.50	0	0.00	90.40	1	48,191	0.00%
2021/12/29	2	90.80	0	0.00	91.50	2	48,315	0.00%
2021/12/28	2	91.50	1	90.20	90.60	1	48,344	0.00%
2021/12/24	2	92.90	0	0.00	92.40	2	48,445	0.00%
2021/12/22	2	93.90	1	97.40	93.20	1	47,821	0.00%
2021/12/21	7	94.29	5	95.10	94.50	2	46,950	0.00%
2021/12/20	13	94.03	5	92.10	92.20	8	46,584	0.02%
2021/12/17	1	98.50	57	96.64	91.90	-56	45,674	-0.12%
2021/12/16	25	97.60	21	98.92	99.90	4	44,484	0.01%
2021/12/15	40	89.70	4	87.28	90.90	36	42,683	0.08%
2021/12/14	0	0.00	4	83.78	83.30	-4	41,401	-0.01%
2021/12/13	7	83.16	0	0.00	82.20	7	41,340	0.02%
2021/12/10	45	88.46	42	87.53	85.10	3	40,959	0.01%
2021/12/09	9	88.38	13	88.78	87.90	-4	40,319	-0.01%
2021/12/08	2	85.45	1	87.20	84.50	1	38,530	0.00%
2021/12/07	2	87.45	12	86.59	85.00	-10	38,521	-0.03%
2021/12/02	4	89.40	3	86.70	84.20	1	38,006	0.00%
2021/11/30	2	88.70	4	89.15	87.30	-2	38,752	-0.01%
2021/11/29	17	84.33	16	84.98	85.50	1	39,393	0.00%
2021/11/26	14	84.67	12	84.92	83.60	2	39,293	0.01%
2021/11/25	13	89.23	11	91.09	86.60	2	38,770	0.01%
2021/11/24	2	88.00	1	90.00	87.50	1	37,925	0.00%
2021/11/23	27	95.24	26	91.45	90.90	1	37,256	0.00%
2021/11/22	6	100.17	32.7	100.91	101.00	-26.7	36,538	-0.07%
2021/11/18	10	92.82	2	90.00	91.50	8	36,690	0.02%
2021/11/16	0	0.00	3	90.20	90.00	-3	36,964	-0.01%
2021/11/15	3	81.70	1	80.70	82.00	2	37,188	0.01%
2021/11/12	5	77.38	0	0.00	81.50	5	37,436	0.01%
2021/11/10	5	82.00	5	82.54	82.50	0	37,702	0.00%
2021/11/09	6	82.40	0	0.00	80.50	6	37,964	0.02%
2021/11/08	2	78.65	1	77.40	82.50	1	37,930	0.00%
2021/11/05	1	71.70	2	73.10	75.80	-1	38,188	0.00%
2021/11/04	53	78.27	23	78.78	75.00	30	38,440	0.08%
2021/11/03	30	71.11	35	71.35	77.80	-5	36,561	-0.01%
2021/11/02	5	69.00	55	71.79	71.80	-50	34,760	-0.14%
2021/11/01	1	65.30	0	0.00	65.30	1	33,725	0.00%
2021/10/29	1	57.20	7	58.41	59.40	-6	34,515	-0.02%
2021/10/28	3	53.93	9	54.44	54.00	-6	33,702	-0.02%
2021/10/27	8	54.23	5	54.64	54.80	3	33,550	0.01%
2021/10/26	58	54.86	11	54.53	53.30	47	33,331	0.14%
2021/10/25	11	51.47	15	51.40	51.90	-4	32,523	-0.01%
2021/10/22	19	49.99	11	50.04	49.25	8	32,386	0.02%
2021/10/21	10	49.46	15	50.36	50.10	-5	31,665	-0.02%
2021/10/20	2	45.15	6	45.38	47.80	-4	30,731	-0.01%
2021/10/19	3	43.70	2	43.40	43.70	1	31,667	0.00%
2021/10/13	2	42.40	0	0.00	41.25	2	34,686	0.01%
2021/10/07	1	41.00	2	41.55	41.90	-1	37,643	0.00%
2021/10/05	0	0.00	1	39.90	41.40	-1	38,082	0.00%
2021/10/04	3	40.80	0	0.00	39.00	3	38,070	0.01%
2021/10/01	2	43.00	3	44.02	42.50	-1	38,249	0.00%
2021/09/30	2	44.60	3	44.33	45.55	-1	38,951	0.00%
2021/09/29	2	44.35	0	0.00	43.90	2	40,389	0.00%
2021/09/28	2	45.90	1	48.00	45.95	1	40,608	0.00%
2021/09/24	0	0.00	4	46.46	47.40	-4	40,029	-0.01%
2021/09/23	2	45.40	1	46.50	45.30	1	39,699	0.00%
2021/09/22	0	0.00	1	44.75	45.00	-1	39,650	0.00%
2021/09/17	13	43.70	10	43.24	44.60	3	39,727	0.01%
2021/09/16	1	43.85	3	44.45	43.70	-2	39,486	-0.01%
2021/09/14	0	0.00	2	44.25	43.00	-2	39,015	-0.01%
2021/09/10	1	44.00	0	0.00	44.40	1	38,865	0.00%
2021/09/08	0	0.00	3	42.30	42.65	-3	38,393	-0.01%
2021/09/07	5	42.64	0	0.00	41.95	5	38,114	0.01%
2021/09/06	1	44.70	1	45.50	44.65	0	37,693	0.00%
2021/09/03	4	46.18	8	47.08	47.75	-4	37,222	-0.01%
2021/09/02	53	46.86	48	46.66	44.40	5	35,997	0.01%
2021/09/01	5	41.85	6	45.17	46.00	-1	34,383	0.00%
2021/08/31	0	0.00	16	41.50	41.85	-16	33,858	-0.05%
2021/08/30	1	41.10	6	40.82	41.00	-5	33,717	-0.01%
2021/08/27	5	39.85	40	40.31	39.30	-35	33,513	-0.10%
2021/08/26	10	42.30	0	0.00	40.65	10	33,343	0.03%
2021/08/24	0	0.00	2	41.25	41.10	-2	33,030	-0.01%
2021/08/23	1	41.75	1	42.30	41.90	0	32,748	0.00%
2021/08/20	1	40.75	2	41.10	41.25	-1	32,606	0.00%
2021/08/19	12	41.43	11	40.94	39.70	1	32,280	0.00%
2021/08/18	1	38.30	21	38.01	41.45	-20	31,676	-0.06%
2021/08/13	6	40.54	1	41.65	40.15	5	30,465	0.02%
2021/08/12	2	44.00	3	44.47	44.60	-1	29,937	0.00%
2021/08/11	10	43.78	11	43.93	43.70	-1	29,652	0.00%
2021/08/10	5	47.58	3	47.52	47.00	2	29,092	0.01%
2021/08/09	5	48.43	0	0.00	46.75	5	28,531	0.02%
2021/08/06	1	51.40	0	0.00	50.30	1	27,954	0.00%
2021/08/05	6	52.70	0	0.00	51.60	6	27,647	0.02%
2021/08/04	4	52.25	4	52.63	52.10	0	27,390	0.00%
2021/08/03	7	50.57	0	0.00	50.00	7	26,617	0.03%
2021/08/02	18	51.12	7	50.56	51.20	11	26,334	0.04%
2021/07/30	8	50.36	10	51.28	49.30	-2	25,659	-0.01%
2021/07/29	19	49.10	8	49.18	48.35	11	24,635	0.04%
2021/07/28	5	49.03	0	0.00	48.35	5	23,531	0.02%
2021/07/27	10	51.85	18	53.04	53.70	-8	22,725	-0.04%
2021/07/26	3	47.95	6	48.31	48.90	-3	22,499	-0.01%
2021/07/23	17	46.88	9	47.14	45.50	8	21,927	0.04%
2021/07/22	32	43.76	26	44.68	45.85	6	20,763	0.03%
2021/07/21	2	40.75	9	41.11	41.70	-7	19,908	-0.04%
2021/07/20	3	38.47	2	38.63	37.95	1	19,913	0.01%
2021/07/19	9	38.32	12	37.64	37.65	-3	19,397	-0.02%
2021/07/16	4	39.15	7	39.14	38.20	-3	19,134	-0.02%
2021/07/15	35	37.48	20	37.97	38.10	15	18,300	0.08%
2021/07/14	8	35.15	9.5	35.47	35.75	-1.5	16,131	-0.01%
2021/07/13	0	0.00	3	34.32	32.50	-3	15,611	-0.02%
2021/07/12	2	33.90	0	0.00	33.40	2	15,289	0.01%
2021/07/08	2	34.03	4	35.59	34.00	-2	14,827	-0.01%
2021/07/07	24	34.45	2	33.45	35.10	22	14,547	0.15%
2021/07/06	13	34.38	6	34.70	34.70	7	13,853	0.05%
2021/07/05	0	0.00	5	31.62	31.90	-5	12,818	-0.04%
2021/07/02	0	0.00	1	28.10	29.00	-1	12,647	-0.01%
2021/07/01	18	28.80	23	28.55	28.30	-5	12,890	-0.04%
2021/06/30	1	28.80	1	28.90	28.90	0	12,945	0.00%
2021/06/29	5	28.65	0	0.00	28.60	5	13,017	0.04%
2021/06/09	2	26.90	0	0.00	26.95	2	12,165	0.02%
2021/06/03	2	26.50	2	25.90	25.95	0	11,841	0.00%
2021/05/28	0	0.00	5	25.20	25.55	-5	11,981	-0.04%
2021/05/26	1	24.15	1	23.75	23.75	0	11,945	0.00%
2021/05/25	5	24.40	0	0.00	23.60	5	11,982	0.04%
2021/05/24	1	22.50	0	0.00	23.25	1	12,050	0.01%
2021/05/10	2	27.80	1	29.10	27.80	1	11,608	0.01%
2021/05/06	1	25.95	0	0.00	25.60	1	11,383	0.01%
2021/05/04	0	0.00	1	28.10	26.20	-1	11,135	-0.01%
2021/05/03	0	0.00	3	28.95	28.85	-3	10,869	-0.03%
2021/04/29	0	0.00	1	30.50	30.60	-1	10,593	-0.01%
2021/04/28	2	31.85	2	32.03	31.80	0	10,243	0.00%
2021/04/27	6	30.19	2	31.38	30.55	4	9,693	0.04%
2021/04/26	4	29.13	3	29.35	29.75	1	8,976	0.01%
2021/04/19	1	24.80	0	0.00	24.90	1	7,507	0.01%
2021/04/16	0	0.00	1	25.15	24.90	-1	7,506	-0.01%
2021/04/14	1	26.00	0	0.00	24.65	1	7,507	0.01%
2021/04/13	3	27.68	0	0.00	25.65	3	7,429	0.04%
2021/04/09	3	27.30	6	27.69	27.35	-3	7,006	-0.04%
2021/04/08	2	26.15	2	26.55	26.10	0	6,539	0.00%
2021/04/07	0	0.00	2	25.25	26.90	-2	6,411	-0.03%
2021/04/06	2	25.20	0	0.00	24.55	2	6,453	0.03%
2021/04/01	1	23.95	0	0.00	24.40	1	6,650	0.02%
2021/03/25	0	0.00	1	22.80	22.75	-1	6,999	-0.01%
2021/03/23	1	24.55	0	0.00	23.70	1	7,298	0.01%
2021/03/16	4	23.61	0	0.00	23.60	4	7,732	0.05%
2021/03/15	0	0.00	9	23.37	24.20	-9	7,843	-0.11%
2021/03/12	1	22.40	0	0.00	22.35	1	8,293	0.01%
2021/03/11	2	22.45	0	0.00	22.50	2	8,751	0.02%
2021/03/05	1	22.55	0	0.00	22.50	1	9,853	0.01%
2021/03/03	4	23.73	0	0.00	23.15	4	10,324	0.04%
2021/03/02	0	0.00	2	24.55	25.30	-2	10,218	-0.02%
2021/02/25	0	0.00	5	24.00	23.55	-5	10,884	-0.05%
2021/02/24	1	24.25	2	24.43	24.25	-1	10,966	-0.01%
2021/02/23	5	23.40	0	0.00	23.40	5	10,839	0.05%
2021/02/22	1	24.10	9	23.67	23.90	-8	10,788	-0.07%
2021/02/18	1	22.50	1	22.70	22.85	0	10,663	0.00%
2021/01/26	1	21.60	0	0.00	21.10	1	10,385	0.01%
2021/01/25	1	21.40	0	0.00	21.50	1	10,372	0.01%
2021/01/20	1	21.65	0	0.00	21.00	1	10,282	0.01%
2021/01/14	2	23.20	2	23.00	23.25	0	10,208	0.00%
2021/01/12	0	0.00	1	23.00	21.75	-1	10,497	-0.01%
2021/01/11	1	22.15	0	0.00	22.80	1	10,476	0.01%
2021/01/07	1	23.10	0	0.00	23.00	1	10,327	0.01%
2021/01/05	1	23.65	22	23.66	23.70	-21	10,140	-0.21%
2021/01/04	20	24.48	0	0.00	24.00	20	10,074	0.20%
2020/12/31	4	24.43	2	24.85	24.40	2	9,957	0.02%
2020/12/30	1	25.10	2	25.63	25.10	-1	9,864	-0.01%
2020/12/29	7	25.79	0	0.00	25.00	7	9,700	0.07%
2020/12/28	0	0.00	4	25.68	27.10	-4	9,191	-0.04%
2020/12/25	1	24.65	0	0.00	24.65	1	8,791	0.01%
2020/12/24	1	24.85	1	25.15	24.60	0	8,713	0.00%
2020/12/23	0	0.00	2	24.15	24.35	-2	8,513	-0.02%
2020/12/22	4	24.05	4	25.20	23.55	0	8,524	0.00%
2020/12/21	2	24.55	2	25.13	24.55	0	8,407	0.00%
2020/12/18	1	23.95	1	24.50	24.25	0	8,315	0.00%
2020/12/17	2	23.78	2	24.25	23.60	0	8,165	0.00%
2020/12/15	1	23.00	0	0.00	22.75	1	7,936	0.01%
2020/12/11	2	24.00	5	24.50	24.30	-3	7,860	-0.04%
2020/12/10	2	23.25	0	0.00	23.50	2	7,593	0.03%
2020/12/09	4	24.70	0	0.00	24.65	4	7,409	0.05%
2020/12/08	2	25.10	3	25.20	25.30	-1	7,259	-0.01%
2020/12/07	0	0.00	1	23.70	24.50	-1	6,682	-0.01%
2020/12/04	0	0.00	1	21.90	22.30	-1	6,248	-0.02%
2020/12/03	0	0.00	1	21.60	20.30	-1	6,111	-0.02%
2020/12/02	4	21.55	0	0.00	21.45	4	6,069	0.07%
2020/12/01	3	20.55	3	21.40	21.40	0	6,135	0.00%
2020/11/23	0	0.00	1	19.00	19.00	-1	4,156	-0.02%
2020/11/03	1	16.75	0	0.00	16.65	1	4,075	0.02%
2020/10/20	3	20.40	3	20.00	19.85	0	4,334	0.00%
2020/10/06	0.5	17.20	0	0.00	17.30	0.5	5,375	0.01%
2020/09/14	0	0.00	7	9.80	10.15	-7	5,374	-0.13%
2020/09/09	0	0.00	11	9.98	9.99	-11	5,154	-0.21%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/14	0	0.00	1	9.72	9.80	-1	4,642	-0.02%
2020/08/13	1	10.10	2	9.90	9.86	-1	4,635	-0.02%
2020/08/11	2	10.40	0.2	10.40	10.40	1.8	4,521	0.04%
2020/08/05	0	0.00	2	9.82	9.85	-2	4,378	-0.05%
2020/08/03	0	0.00	2	9.80	9.77	-2	4,362	-0.05%
2020/07/28	2	9.82	0	0.00	9.51	2	4,339	0.05%
2020/07/24	2	10.60	0	0.00	10.45	2	4,274	0.05%
2020/07/23	1	11.55	2	11.30	11.05	-1	4,198	-0.02%
2020/07/21	2	10.10	0	0.00	10.60	2	3,991	0.05%
2020/07/13	1	11.00	1	9.61	11.45	0	3,884	0.00%
2020/07/10	0	0.00	2	10.65	10.65	-2	3,708	-0.05%
2020/07/09	3	11.80	0	0.00	11.80	3	3,645	0.08%
2020/07/08	5	13.22	100	13.75	13.10	-95	3,509	-2.71%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	52	11.33	0	0.00	11.40	52	3,002	1.73%
2020/07/03	50	10.35	0	0.00	10.40	50	2,902	1.72%
2020/06/10	0	0.00	13.1	7.86	7.90	-13.1	1,823	-0.72%
2020/06/08	0	0.00	0	8.32	8.37	0	1,724	0.00%
2020/02/27	0	0.00	7	7.07	7.06	-7	1,355	-0.52%
2019/08/06	0	0.00	2	10.40	10.45	-2	1,306	-0.15%
2019/07/12	0	0.00	3	11.15	11.30	-3	1,064	-0.28%
2019/06/04	0	0.00	2	11.60	11.50	-2	1,014	-0.20%
2019/06/03	2	11.65	0	0.00	11.85	2	996	0.20%
2019/05/27	0	0.00	5	10.75	10.70	-5	896	-0.56%
2019/05/23	5	11.41	50	11.50	11.05	-45	991	-4.54%
2019/05/22	50	11.00	0	0.00	11.00	50	908	5.50%
2019/03/06	5	11.15	0	0.00	11.00	5	764	0.65%
2019/02/22	4	11.46	0	0.00	11.40	4	666	0.60%
2018/09/13	0	0.00	5	11.35	11.40	-5	1,115	-0.45%
2018/07/24	0	0.00	10	13.55	13.85	-10	2,533	-0.39%
2018/07/16	21	14.55	0	0.00	14.60	21	2,467	0.85%
2018/06/04	15	14.75	0	0.00	14.70	15	2,062	0.73%
2018/05/31	2	15.00	0	0.00	14.70	2	1,961	0.10%
2018/05/30	9	15.48	0	0.00	15.35	9	1,847	0.49%
2018/05/29	15	15.65	0	0.00	15.70	15	1,679	0.89%
2018/05/17	0	0.00	1	11.80	11.60	-1	1,054	-0.09%
2018/05/16	1	11.80	0	0.00	11.80	1	1,059	0.09%
2018/03/26	0	0.00	40	12.20	12.45	-40	2,836	-1.41%
2018/01/10	0	0.00	20	15.25	15.15	-20	5,052	-0.40%
2018/01/05	40	16.50	0	0.00	16.10	40	5,345	0.75%
2018/01/03	0	0.00	1	15.50	15.50	-1	5,045	-0.02%