台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    469
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00341.3540.60-3610-0.49%
2024/05/2700.00538.0038.05-5551-0.91%
2024/05/22136.8500.0036.9015260.19%
2024/05/17336.4000.0036.6035080.59%
2024/04/2500.00235.4035.35-2443-0.45%
2024/04/1200.00135.6535.70-1406-0.25%
2024/04/11435.0500.0035.2044001.00%
2024/04/10134.9000.0035.3514010.25%
2024/04/08536.9400.0037.0053771.33%
2024/03/140.232.0000.0032.000.22710.07%
2024/03/13131.55132.4032.3502670.00%
2024/03/0600.00134.8535.00-1213-0.47%
2023/09/0500.00128.0027.95-1418-0.24%
2023/06/0900.00328.9529.15-3485-0.62%
2023/05/3000.00127.8527.80-1428-0.23%
2023/05/2400.00127.1526.90-1405-0.25%
2023/05/09127.4500.0027.9012560.39%
2023/05/0300.000.824.1024.10-0.870-1.17%
2023/02/16120.8500.0020.951462.13%
2023/02/0100.000.620.5020.60-0.648-1.23%
2022/10/31019.4000.0019.350750.03%
2022/09/0500.00122.2022.20-184-1.19%
2022/04/1500.00125.2525.25-1172-0.58%
2022/04/1400.00124.9524.90-1179-0.56%
2022/04/1300.00124.4524.75-1182-0.55%
2022/04/12224.2000.0024.6021851.08%
2022/04/07225.8500.0025.6521901.05%
2022/03/30126.2000.0026.1012080.48%
2022/03/17126.5000.0026.6014390.23%
2022/02/21127.7000.0027.7511,2390.08%
2021/12/2000.001028.0028.10-101,116-0.90%
2021/12/15129.40128.9029.3001,0510.00%
2021/12/14130.1000.0030.0511,0100.10%
2021/12/10133.05133.8033.0508980.00%
2021/12/09533.26133.6032.0548020.50%
2021/12/081033.80234.1534.1586441.24%
2021/12/0300.00230.6530.85-2267-0.75%
2021/11/2400.00126.0025.90-176-1.30%
2021/11/2300.00126.0026.00-176-1.31%
2021/11/16225.9500.0025.952722.77%
2021/11/1500.00126.0026.05-171-1.39%
2021/11/0800.00226.4526.50-287-2.28%
2021/10/01225.7500.0025.7521491.34%
2021/09/0900.00126.1526.15-1250-0.40%
2021/08/20125.8500.0025.7512820.35%
2021/07/27127.3500.0027.4013250.31%
2021/07/09128.0500.0028.0513800.26%
2021/07/06130.9500.0030.9513780.26%
2021/05/2800.00229.2529.15-2397-0.50%
2021/05/25228.7000.0028.8023960.50%
2021/05/1900.001228.2828.30-12400-2.99%
2021/05/1700.00227.4027.35-2394-0.51%
2021/05/1200.00428.2828.35-4377-1.06%
2021/05/04630.80430.4030.4023470.58%
2021/04/28631.6500.0031.4563171.89%
2021/04/2700.00231.4531.50-2313-0.64%
2021/04/23231.1500.0031.3023010.66%
2021/04/1600.00830.9030.85-8275-2.90%
2021/04/14830.2500.0030.2582692.97%
2021/04/12331.0500.0031.1532551.17%
2021/03/3100.00130.4030.80-1222-0.45%
2021/03/18328.8000.0029.0531691.77%
2021/03/1700.00128.5528.35-1162-0.61%
2021/02/1800.00326.6526.70-3161-1.86%
2021/01/0800.00827.7027.70-8144-5.55%
2021/01/0700.00127.7027.70-1143-0.70%
2021/01/0500.00127.9027.90-1139-0.72%
2020/11/251026.7000.0026.80108611.61%
2020/10/2000.00126.3026.25-174-1.35%
2020/08/06126.7000.0026.6511330.75%
2020/07/16126.9000.0027.2011430.70%
2020/07/07428.35528.4028.25-1132-0.75%
2020/07/0600.00230.3530.45-2127-1.57%
2020/06/0900.00229.7029.70-2140-1.43%
2020/06/01228.9500.0029.0021491.33%
2019/12/13130.80130.7030.7502130.00%
2019/11/08130.5000.0030.5517550.13%
2019/11/066.630.7500.0030.556.68090.82%
2019/08/2800.00135.9035.95-11,233-0.08%
2019/08/2700.00136.5536.05-11,219-0.08%
2019/07/2600.00236.0535.20-2517-0.39%
2019/07/25233.800.434.5534.551.64300.37%
2019/07/2400.00129.8531.45-1335-0.30%
2019/07/04129.8000.0030.0012050.49%
2019/06/27125.5500.0025.6011010.98%
2019/06/2000.00125.4525.45-1100-0.99%
2019/04/2300.000.824.9025.00-0.8107-0.75%
2018/05/2200.001833.1933.25-18375-4.79%
2018/05/2100.00133.6033.20-1374-0.27%
2018/04/19238.4500.0038.5023440.58%
2018/04/11238.5500.0038.5023320.60%
2018/04/09139.5000.0039.5013110.32%
2018/04/02339.8500.0039.8533110.96%
2018/03/15240.20540.3341.30-3274-1.09%
2018/02/27339.95239.9539.9013020.33%
2018/02/26239.9500.0039.9023040.66%
2018/02/2100.00139.7039.90-1307-0.33%
2018/02/0900.00239.0539.05-2313-0.64%
2018/02/06140.50239.8039.70-1316-0.32%
2018/02/02140.1500.0040.1013050.33%
2018/01/2600.00540.8040.70-5478-1.04%
2018/01/2500.00340.7040.70-3482-0.62%
2018/01/23340.1000.0040.1534910.61%
2018/01/19540.1500.0040.1555120.97%
2018/01/16240.1000.0040.2025170.39%
2018/01/1200.00240.2040.15-2529-0.38%
協益 相關文章