青雲 (5386)-土銀-花蓮券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.1
漲跌
▲1.2
漲幅
+1.69%
成交量
698張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	70.90	70.80	-1	1,551	-0.06%
2024/06/11	2	71.20	3	70.60	70.50	-1	1,915	-0.05%
2024/06/07	6	74.00	2	74.10	72.60	4	2,029	0.20%
2024/06/06	1	74.20	0	0.00	74.10	1	2,104	0.05%
2024/06/05	2	76.40	2	77.90	76.30	0	2,354	0.00%
2024/05/31	3	72.63	0	0.00	72.00	3	2,484	0.12%
2024/05/30	0	0.00	2	74.40	74.30	-2	2,534	-0.08%
2024/05/27	0	0.00	1	71.20	71.00	-1	2,564	-0.04%
2024/05/23	4	70.20	0	0.00	68.60	4	2,555	0.16%
2024/05/22	2	70.60	2	71.20	70.40	0	2,546	0.00%
2024/05/08	1	70.70	0	0.00	69.40	1	2,498	0.04%
2024/04/08	0	0.00	0.1	82.70	82.40	-0.1	2,100	-0.01%
2024/03/18	0	0.00	2	85.00	88.50	-2	1,696	-0.12%
2024/03/15	2	80.80	0	0.00	80.80	2	1,679	0.12%
2024/03/14	5	88.28	5	86.42	87.70	0	1,667	0.00%
2024/03/12	1	75.50	1	78.90	78.90	0	1,367	0.00%
2024/01/03	0	0.00	1	57.00	55.20	-1	1,598	-0.06%
2023/12/22	0	0.00	1	57.00	56.70	-1	1,588	-0.06%
2023/12/05	0	0.00	9	60.46	58.80	-9	1,153	-0.78%
2023/11/30	2	54.30	0	0.00	54.80	2	992	0.20%
2023/11/10	0	0.00	1	56.20	54.70	-1	786	-0.13%
2023/11/09	1	56.50	0	0.00	57.40	1	715	0.14%
2023/10/26	1	53.70	1	53.10	53.00	0	662	0.00%
2023/10/06	0	0.00	3	50.40	50.40	-3	1,191	-0.25%
2023/09/18	0	0.00	1	54.00	52.10	-1	1,293	-0.08%
2023/09/05	3	52.20	0	0.00	52.70	3	1,692	0.18%
2023/09/01	0	0.00	2	54.20	53.40	-2	1,734	-0.12%
2023/08/30	5	50.36	0	0.00	50.50	5	1,825	0.27%
2023/08/25	1	50.20	0	0.00	49.85	1	1,998	0.05%
2023/08/04	3	60.60	0	0.00	61.50	3	1,925	0.16%
2023/08/01	3	65.30	0	0.00	62.50	3	1,878	0.16%
2023/07/25	0	0.00	2	62.90	62.90	-2	1,481	-0.13%
2023/07/17	2	62.00	0.3	60.50	60.50	1.7	1,163	0.14%
2023/06/16	0	0.00	2	64.00	63.60	-2	945	-0.21%
2023/06/15	0	0.00	2	60.30	59.70	-2	879	-0.23%
2023/06/12	1	61.00	1	60.00	60.00	0	742	0.00%
2023/06/09	2	57.60	0	0.00	58.00	2	609	0.33%
2023/06/08	0	0.00	1	52.90	52.80	-1	571	-0.18%
2023/06/06	1	54.40	1	53.50	53.50	0	518	0.00%
2023/05/31	1	47.90	0	0.00	49.00	1	313	0.32%
2022/12/14	0	0.00	2	38.30	38.30	-2	563	-0.36%
2022/11/18	1	36.65	0	0.00	35.20	1	446	0.22%
2022/11/15	0	0.00	0.2	33.00	33.00	-0.2	401	-0.06%
2022/11/07	0	0.00	0.2	35.90	35.90	-0.2	332	-0.05%
2022/10/05	0	0.00	1	30.80	30.50	-1	120	-0.83%
2022/08/19	1	37.30	0	0.00	37.30	1	126	0.79%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/26	1	35.45	0	0.00	36.35	1	88	1.13%
2022/07/13	0	0.00	3	30.47	30.40	-3	53	-5.57%
2022/07/11	3	33.88	0	0.00	33.40	3	58	5.11%
2022/06/24	0	0.00	1	33.75	33.30	-1	65	-1.52%
2021/12/24	1	56.50	0	0.00	53.60	1	1,051	0.10%
2021/12/21	0	0.00	0.1	49.05	49.05	-0.1	806	-0.01%
2021/11/10	0	0.00	3.5	52.29	50.40	-3.5	663	-0.53%
2021/11/08	0	0.00	5	50.90	51.00	-5	590	-0.85%
2021/11/04	1	45.25	1	45.40	45.00	0	510	0.00%
2021/10/26	4	48.96	0	0.00	45.10	4	500	0.80%
2021/10/22	0	0.00	2	51.00	51.50	-2	473	-0.42%
2021/10/21	2	53.20	13	53.40	53.40	-11	502	-2.19%
2021/09/07	0	0.00	2	44.60	44.00	-2	341	-0.59%
2021/09/06	2	47.10	0	0.00	44.65	2	345	0.58%
2021/08/06	2	49.20	2	47.85	47.15	0	457	0.00%
2021/07/29	1	47.00	0	0.00	47.45	1	518	0.19%
2021/07/27	10	50.85	1	54.70	50.50	9	523	1.72%
2021/06/28	1	50.40	0	0.00	50.20	1	1,331	0.08%
2021/06/23	2	50.70	0	0.00	50.40	2	1,340	0.15%
2021/06/18	0	0.00	1	52.60	52.90	-1	1,380	-0.07%
2021/06/16	1	52.20	0	0.00	52.10	1	1,444	0.07%
2021/06/08	0	0.00	1	54.50	52.10	-1	1,624	-0.06%
2021/06/04	1	53.90	0	0.00	52.80	1	1,739	0.06%
2021/05/25	2	51.25	2	52.15	51.20	0	2,156	0.00%
2021/05/20	4	48.41	3	48.42	48.80	1	2,373	0.04%
2021/05/19	1	48.10	1	48.60	49.95	0	2,430	0.00%
2021/05/18	0	0.00	2	43.58	46.75	-2	2,424	-0.08%
2021/05/17	1	42.65	0	0.00	42.50	1	2,420	0.04%
2021/05/14	9	50.39	7	47.66	47.20	2	2,427	0.08%
2021/05/13	1	48.60	1	48.55	51.40	0	2,444	0.00%
2021/05/12	1	55.50	1	55.00	50.90	0	2,472	0.00%
2021/05/11	2	58.10	0	0.00	56.40	2	2,557	0.08%
2021/05/05	1	57.40	1	57.60	58.00	0	2,668	0.00%
2021/04/28	1	65.30	0	0.00	64.60	1	2,840	0.04%
2021/04/23	1	64.50	1	65.60	66.30	0	2,875	0.00%
2021/04/22	0	0.00	1	63.00	62.20	-1	2,913	-0.03%
2021/04/14	1	72.20	2	76.25	73.90	-1	3,325	-0.03%
2021/04/13	2	76.25	1	78.00	73.50	1	3,341	0.03%
2021/04/12	0	0.00	1	77.40	77.10	-1	3,328	-0.03%
2021/04/09	1	73.90	0	0.00	74.00	1	3,291	0.03%
2021/04/08	4	77.50	3	78.43	75.20	1	3,273	0.03%
2021/04/07	2	85.00	1	86.20	83.30	1	3,200	0.03%
2021/04/06	1	84.10	2.1	85.62	82.50	-1.1	3,132	-0.04%
2021/04/01	2	81.55	1	82.30	80.00	1	3,049	0.03%
2021/03/31	0	0.00	9	76.06	78.40	-9	2,875	-0.31%
2021/03/30	1	70.60	1	70.70	71.30	0	2,823	0.00%
2021/03/29	2	70.35	0	0.00	70.40	2	2,821	0.07%
2021/03/25	2	69.25	1	68.40	70.00	1	3,088	0.03%
2021/03/23	2	70.35	0	0.00	69.00	2	3,171	0.06%
2021/03/19	0	0.00	2	74.30	72.50	-2	3,653	-0.05%
2021/03/17	2	71.50	1	71.20	71.00	1	3,825	0.03%
2021/03/16	7	72.61	3	71.73	71.80	4	4,097	0.10%
2021/03/15	2	77.15	1	75.00	75.00	1	4,077	0.02%
2021/03/12	2	74.30	2	75.45	73.80	0	4,040	0.00%
2021/03/11	0	0.00	1	74.90	73.80	-1	4,004	-0.02%
2021/03/10	2	74.40	1	72.60	72.60	1	3,959	0.03%
2021/03/09	1	72.70	1	73.00	73.00	0	3,900	0.00%
2021/03/02	0	0.00	1	73.70	72.00	-1	3,663	-0.03%
2021/02/23	1	74.70	1	75.20	74.00	0	3,914	0.00%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	1	54.60	3	54.10	55.00	-2	3,867	-0.05%
2021/02/04	3	56.90	0	0.00	55.50	3	3,851	0.08%
2021/02/01	0	0.00	2	60.30	56.30	-2	3,755	-0.05%
2021/01/29	2	58.30	1	60.80	62.50	1	3,723	0.03%
2021/01/26	2	59.30	0	0.00	59.40	2	3,620	0.06%
2021/01/22	0	0.00	3	55.40	55.40	-3	3,502	-0.09%
2021/01/21	3	61.40	3	59.50	59.50	0	3,441	0.00%
2021/01/20	0	0.00	1	60.40	60.10	-1	3,411	-0.03%
2021/01/19	2	66.40	2	67.60	66.70	0	3,370	0.00%
2021/01/18	1	69.50	0	0.00	67.50	1	3,343	0.03%
2021/01/14	3	70.50	2	69.90	73.70	1	3,234	0.03%
2021/01/13	2	68.50	2	69.60	67.00	0	3,171	0.00%
2021/01/11	1	80.00	0	0.00	75.50	1	3,032	0.03%
2021/01/08	2	85.55	2	83.85	78.80	0	2,971	0.00%
2021/01/06	1	76.40	0	0.00	74.00	1	2,695	0.04%
2020/12/24	0	0.00	1	81.70	82.60	-1	2,544	-0.04%
2020/12/21	5	89.56	5	88.50	85.10	0	2,502	0.00%
2020/12/18	1	86.10	0	0.00	86.10	1	2,249	0.04%
2020/12/16	1	72.90	3	72.20	71.20	-2	2,136	-0.09%
2020/12/15	2	67.90	0	0.00	68.90	2	1,859	0.11%
2020/12/11	1	60.90	1	61.60	57.00	0	1,546	0.00%
2020/12/10	1	63.00	1	63.10	63.20	0	1,357	0.00%
2020/11/26	0	0.00	1	55.00	53.20	-1	958	-0.10%
2020/11/23	1	52.50	0	0.00	54.90	1	798	0.13%
2020/11/20	2	47.83	2	47.88	49.95	0	756	0.00%
2020/11/18	1	41.35	0	0.00	41.35	1	353	0.28%
2020/11/17	0	0.00	0.1	37.60	37.60	-0.1	315	-0.03%
2020/11/16	0	0.00	2	34.20	34.20	-2	305	-0.65%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/10/06	0	0.00	1	27.00	27.10	-1	272	-0.37%
2020/08/31	0	0.00	1	28.80	28.60	-1	274	-0.36%
2020/07/21	1	27.50	0	0.00	27.60	1	229	0.44%
2020/07/07	0	0.00	8.3	29.81	30.40	-8.3	236	-3.51%
2020/07/03	0	0.00	2	29.50	29.50	-2	238	-0.84%
2020/06/12	1	28.40	0	0.00	29.70	1	249	0.40%
2020/06/11	0	0.00	1	30.00	29.00	-1	252	-0.40%
2020/05/13	0	0.00	2	30.20	30.20	-2	231	-0.86%
2020/05/04	0	0.00	3	31.40	30.85	-3	234	-1.28%
2020/03/09	1	29.50	0	0.00	28.85	1	170	0.59%
2020/02/24	1	31.05	0	0.00	31.00	1	152	0.66%
2020/02/21	1	30.70	0	0.00	30.60	1	151	0.66%
2020/02/17	2	31.55	0	0.00	31.30	2	147	1.36%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2019/10/30	2	33.30	1	33.30	33.70	1	164	0.61%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/07	0.4	33.30	0	0.00	33.65	0.4	143	0.25%
2019/09/17	1	33.70	0	0.00	33.70	1	313	0.32%
2019/06/28	0	0.00	1	39.60	39.25	-1	426	-0.23%
2019/06/27	4	41.10	0	0.00	40.00	4	422	0.95%
2019/06/26	2	41.10	2	40.88	40.50	0	406	0.00%
2019/06/25	1	41.35	0	0.00	39.00	1	384	0.26%
2019/06/18	1	38.30	1	37.75	37.75	0	337	0.00%
2019/05/29	1	40.00	1	38.10	38.10	0	348	0.00%
2019/04/10	1	41.25	0	0.00	41.55	1	322	0.31%
2019/01/02	1	40.20	1	39.00	39.00	0	276	0.00%
2018/09/18	0	0.00	2	47.63	48.50	-2	739	-0.27%
2018/09/05	6	58.00	0	0.00	56.90	6	735	0.82%
2018/08/31	0	0.00	1	57.40	54.10	-1	699	-0.14%
2018/08/20	1	52.70	0	0.00	51.50	1	684	0.15%
2018/08/10	0	0.00	1	57.70	57.50	-1	699	-0.14%
2018/08/08	1	56.10	0	0.00	56.30	1	655	0.15%
2018/08/02	1	57.80	3	57.60	55.30	-2	707	-0.28%
2018/07/27	0	0.00	2	56.20	59.60	-2	788	-0.25%
2018/07/26	4	60.70	0	0.00	57.90	4	789	0.51%
2018/07/24	0	0.00	6	60.33	60.20	-6	803	-0.75%
2018/06/29	0	0.00	3	48.30	47.70	-3	1,347	-0.22%
2018/06/27	3	50.67	0	0.00	51.00	3	1,340	0.22%
2018/06/21	0	0.00	2	52.20	50.60	-2	1,324	-0.15%
2018/06/04	1	60.00	0	0.00	59.40	1	1,382	0.07%
2018/05/22	1	64.10	0	0.00	64.10	1	1,431	0.07%
2018/05/15	1	65.10	0	0.00	65.10	1	1,648	0.06%
2018/05/10	2	69.45	0	0.00	69.00	2	1,801	0.11%
2018/05/09	1	70.30	0	0.00	70.30	1	1,781	0.06%
2018/05/04	0	0.00	1	75.00	73.50	-1	1,781	-0.06%
2018/04/19	1	79.60	0	0.00	76.50	1	1,344	0.07%
2018/04/18	1	70.70	0	0.00	75.40	1	1,239	0.08%
2018/04/11	1	76.30	0	0.00	74.50	1	1,067	0.09%
2018/04/09	2	106.75	2	98.30	91.40	0	1,016	0.00%
2018/03/26	0	0.00	15	72.00	73.00	-15	874	-1.72%
2018/03/23	4	68.00	0	0.00	71.80	4	864	0.46%
2018/03/21	11	65.90	0	0.00	68.60	11	854	1.29%
2018/03/14	0	0.00	4	78.80	78.80	-4	789	-0.51%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/08	3	120.00	1	120.00	120.00	2	750	0.27%
2018/03/06	1	94.40	0	0.00	99.70	1	731	0.14%
2018/02/06	1	49.50	1	49.20	49.20	0	349	0.00%
2018/02/05	0	0.00	1	47.15	47.15	-1	220	-0.45%
2018/01/31	0	0.00	1	39.70	39.40	-1	131	-0.76%
2018/01/29	0	0.00	2	37.70	37.70	-2	73	-2.73%